Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
33.77 0.10   0.30%0.71%6,780,5367.7M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Previous close 9/30/2014

Latest News Headlines for Southwest Airlines Co

Welfare Initiatives, Acquisition Talks, Service Proposal, Quarterly Performance, and Agreement - Research Reports on Delta, 21st Century Fox, American Airlines, Bed Bath and Southwest

Editor Note: For more information about this release, please scroll to bottom. NEW YORK, September 30, 2014 /PRNewswire/ -- Today, Analysts Review released its research reports regarding Delta Air Lines, Inc. (NYSE: DAL), Twenty-First Century Fox, Inc. (NASDAQ: FOXA), American Airlines Group Inc. (NASDAQ: AAL), Bed Bath & Beyond Inc. (NASDAQ: BBBY) and Southwest Airlines Co. (NYSE: LUV). Private wealth members receive these notes ahead of publication. To reserve complementary membership, limited openings are available at:

Grand Ole Opry(R) And Southwest Airlines(R) Take Nashville's New Music To New York City For Second Annual Bryant Park Concert Series

"Nashville's New Music in New York" Celebrates the Opry's Birthday and Country Music Month with Performances by The Swon Brothers, Dustin Lynch, and Kristian Bush of Sugarland DALLAS, Sept. 25, 2014 /PRNewswire/ -- In celebration of the Grand Ole Opry's Birthday and Country Music Month, the Opry and Southwest Airlines(R) (NYSE: LUV) are returning to the heart of New York City for a second annual series of free acoustic performances at the Southwest Porch at Bryant Park. Nashville's New Music in New York is set to feature some of country music's top new acts including The Swon Brothers (Sept. 29), Dustin Lynch (Oct. 1), and Kristian Bush of Sugarland (Oct. 2). As part of the Nashville-to-New York experience, the artists will travel to New York's LaGuardia Airport on Southwest with the Opry's signature microphone stand in tow, and a replica of the famed circle of wood from center stage at the Opry House, to perform in the heart of Manhattan at Bryant Park.

Southwest Airlines Announces Purchase Agreement With Red Rocks Biofuels

Company Intends to Purchase Low Carbon Renewable Jet Fuel DALLAS, Sept. 24, 2014 /PRNewswire/ -- Southwest Airlines(R) (NYSE: LUV) has signed an agreement with Red Rocks Biofuels LLC (RRB) to purchase low carbon renewable jet fuel, made using forest residues that will help reduce the risk of destructive wildfires in the Western United States. The airline's agreement with RRB covers the purchase of approximately three million gallons per year. The blended product will be used at Southwest's Bay Area operations with first delivery expected in 2016.

View more recent headlines

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines and AirTran Airways, passenger airlines that provide scheduled air transportation in the United States and near-international markets. As of December 31, 2012, the total fleet operated by Southwest and AirTran combined consisted of 694 aircraft, including 606 Boeing 737s and 88 Boeing 717s. Southwest principally provides point-to-point, rather than hub-and-spoke, service. AirTran principally provides hub-and-spoke, rather than point-to-point, service, with approximately half of AirTran's flights originating or terminating at its base of operation in Atlanta, Georgia. AirTran also serves a number of markets with non-stop service from smaller bases of operation in Baltimore, Maryland; Milwaukee, Wisconsin; and Orlando, Florida. In December 2013, Southwest Airlines Co acquired 12 takeoff and landing slots at New York's LaGuardia Airport being divested by American Airlines as part of its merger with US Airways.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open33.71
Previous Close33.77
Day High34.28
Day Low33.30
52 Week High9/19/2014 | 35.49
52 Week Low9/30/2013 | 14.1102
% Off 52 Week High-4.85%
% Off 52 Week Low139.33%
Beta (5 Yr)1.1
Volatility Avg9/30/2014 | 23.12
10-Day Avg. Volume7,714,392
Market data is delayed by at least 20 minutes.

expand, down-facing arrow indicating expanded view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)6/30/2014 | 1.55
P/E Ratio6/30/2014 | 21.7
Market CapLarge Cap | 23.1B
Shares Outstanding685.14M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.71%
Dividend Announcement7/30/2014
Date of Record8/21/2014
Payable$0.06 - QRTR
Payable Date9/12/2014

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short20.08M
Short Ratio3.0
Short % of Float2.93%
As of 9/15/2014

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Compare these stocks