Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
38.51 0.00   0.00%0.62%9,539,3047.1M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Market is closed. As of 04:00 PM ET 11/25/2014

Latest News Headlines for Southwest Airlines Co

Just A Hop, Skate, And Jump Away! The Southwest Rink At Skyline Park Welcomes Denver Residents To The Ice

Rink Visitors Encouraged to Warm Up the Community with Donations to Volunteers of America DALLAS, Nov. 25, 2014 /PRNewswire/ -- Southwest Airlines(R) (NYSE: LUV) and the Downtown Denver Partnership are excited to announce the Southwest Rink at Skyline Park is open for Mile High Residents to take to the ice. City of Denver Mayor Michael B. Hancock, along with City Councilman Albus Brooks, City Councilwoman Judy Montero, Downtown Denver Partnership CEO & President Tami Door, Volunteers of America Director of Community Affairs Jim White, and Southwest Airlines Denver Station Leader Danielle Reidder, welcomed children from the Sun Valley Youth Center to the Southwest Rink today to be among the first to take a spin on the freshly-frozen ice.

Semi-Annual Changes to the NASDAQ OMX CRD Global Sustainability Index

Semi-Annual Changes to the NASDAQ OMX CRD Global Sustainability Index NEW YORK, Nov. 24, 2014 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ), and CRD Analytics today announced the results of the semi-annual re-ranking of the NASDAQ OMX CRD Global Sustainability Index (Nasdaq:QCRD), which will become effective prior to market open on Monday, November 24, 2014.

Southwest Airlines Declares 153rd Consecutive Quarterly Dividend

DALLAS, Nov. 20, 2014 /PRNewswire/ -- Southwest Airlines' (NYSE: LUV) Board of Directors declared a quarterly dividend of $.06 per share to Shareholders of record at the close of business on December 11, 2014 on all shares then issued and outstanding. The 153(rd) consecutive dividend will be paid on January 2, 2015.

View more recent headlines

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines and AirTran Airways, passenger airlines that provide scheduled air transportation in the United States and near-international markets. As of December 31, 2012, the total fleet operated by Southwest and AirTran combined consisted of 694 aircraft, including 606 Boeing 737s and 88 Boeing 717s. Southwest principally provides point-to-point, rather than hub-and-spoke, service. AirTran principally provides hub-and-spoke, rather than point-to-point, service, with approximately half of AirTran's flights originating or terminating at its base of operation in Atlanta, Georgia. AirTran also serves a number of markets with non-stop service from smaller bases of operation in Baltimore, Maryland; Milwaukee, Wisconsin; and Orlando, Florida. In December 2013, Southwest Airlines Co acquired 12 takeoff and landing slots at New York's LaGuardia Airport being divested by American Airlines as part of its merger with US Airways.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open38.50
Previous Close38.51
Day High38.90
Day Low38.19
52 Week High11/11/2014 | 40.06
52 Week Low12/4/2013 | 17.73
% Off 52 Week High-3.87%
% Off 52 Week Low117.20%
Beta (5 Yr)1.0
Volatility Avg11/25/2014 | 26.54
10-Day Avg. Volume7,091,102
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)9/30/2014 | 1.67
P/E Ratio9/30/2014 | 23.1
Market CapLarge Cap | 26.1B
Shares Outstanding678.74M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.62%
Dividend Announcement11/20/2014
Date of Record12/11/2014
Payable$0.06 - QRTR
Payable Date1/2/2015

expand, down-facing arrow indicating expanded view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short14.98M
Short Ratio1.3
Short % of Float2.21%
As of 10/31/2014

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Compare these stocks