Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
32.84 1.79   5.76%0.77%13,592,72614.7M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Market is closed. As of 03:59 PM ET 10/20/2014

Latest News Headlines for Southwest Airlines Co

Appointments, Market Activity, Award Program Update, Business Restructuring, and Dividend - Research Reports on American Airlines, Delta, Southwest, 21st Century Fox and Carnival

Editor Note: For more information about this release, please scroll to bottom. NEW YORK, October 20, 2014 /PRNewswire/ -- Today, Analysts Review released its research reports regarding American Airlines Group Inc. (NASDAQ: AAL), Delta Air Lines, Inc. (NYSE: DAL), Southwest Airlines Co. (NYSE: LUV), Twenty-First Century Fox, Inc. (NASDAQ: FOXA) and Carnival Corporation (NYSE: CCL). Private wealth members receive these notes ahead of publication. To reserve complementary membership, limited openings are available at: http://www.analystsreview.com/7290-100free.

Webcast Alert: Southwest Airlines to Discuss Third Quarter 2014 Financial Results on October 23, 2014

DALLAS, Oct. 16, 2014 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its third quarter 2014 financial results. Details are as follows:

Southwest Airlines And The Hispanic Association Of Colleges And Universities Announce College Student Recipients Of Annual Travel Award Program

DALLAS, SHYOct. 15, 2014 /PRNewswire/ -- Southwest Airlines (NYSE: LUV), in partnership with the Hispanic Association of Colleges and Universities (HACU), has awarded 90 students with complimentary roundtrip airfare as part of the Lanzate!/Take Off! travel award program.

View more recent headlines

Latest Annual and Quarterly SEC Filings

More Filings
10-K

This report contains detailed information about the company's business finances and management.

10-Q

Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines and AirTran Airways, passenger airlines that provide scheduled air transportation in the United States and near-international markets. As of December 31, 2012, the total fleet operated by Southwest and AirTran combined consisted of 694 aircraft, including 606 Boeing 737s and 88 Boeing 717s. Southwest principally provides point-to-point, rather than hub-and-spoke, service. AirTran principally provides hub-and-spoke, rather than point-to-point, service, with approximately half of AirTran's flights originating or terminating at its base of operation in Atlanta, Georgia. AirTran also serves a number of markets with non-stop service from smaller bases of operation in Baltimore, Maryland; Milwaukee, Wisconsin; and Orlando, Florida. In December 2013, Southwest Airlines Co acquired 12 takeoff and landing slots at New York's LaGuardia Airport being divested by American Airlines as part of its merger with US Airways.

http://www.southwest.com

Loading...

collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open31.38
Previous Close31.05
Day High33.09
Day Low31.38
52 Week High9/19/2014 | 35.49
52 Week Low10/21/2013 | 15.96
% Off 52 Week High-7.47%
% Off 52 Week Low105.76%
Beta (5 Yr)1.1
Volatility Avg10/20/2014 | 24.99
10-Day Avg. Volume14,720,068
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)6/30/2014 | 1.55
P/E Ratio6/30/2014 | 20.0
Market CapLarge Cap | 22.5B
Shares Outstanding685.14M
Float684.3M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.77%
Ex-Date8/19/2014
Dividend Announcement7/30/2014
Date of Record8/21/2014
Payable$0.06 - QRTR
Payable Date9/12/2014

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short14.50M
Short Ratio1.9
Short % of Float2.12%
As of 9/30/2014

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Peers 
LUV
Southwest Airlines Co
64.81%
Delta Air Lines, Inc.
25.19%
LUV
Southwest Airlines Co
0.73%
Delta Air Lines, Inc.
1.05%
LUV
Southwest Airlines Co
5.76%
Delta Air Lines, Inc.
4.80%
Compare these stocks