Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
45.18 -1.81   -3.85%0.53%11,999,25011.0M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Previous close 1/30/2015

Latest News Headlines for Southwest Airlines Co

More To Love: Southwest Airlines To Offer More Destinations, More Low Fares For Dallas Customers

Carrier Obtains Rights to Two Additional Gates at Dallas Love Field, New Flights to Begin in April 2015 DALLAS, Jan. 30, 2015 /PRNewswire/ -- Southwest Airlines(R) (NYSE: LUV) today answered the call of the many thousands of air travel consumers who have benefited from lower fares and the convenience of long-distance flying from Dallas Love Field by announcing it will add new destinations with more nonstop flights made possible by acquiring the rights to two additional Love Field gates.

Southwest Airlines Declares 154th Consecutive Quarterly Dividend

DALLAS, Jan. 29, 2015 /PRNewswire/ -- Southwest Airlines' (NYSE: LUV) Board of Directors declared a quarterly dividend of $.06 per share to Shareholders of record at the close of business on March 5, 2015 on all shares then issued and outstanding. The 154(th) consecutive dividend will be paid on March 26, 2015.

Imagine Dragons And Southwest Airlines(R) Send Fans Coast-To-Coast On The Ultimate Destination Dragons Tour

In celebration of Imagine Dragons new album, Smoke + Mirrors, airline connects band with loyal fans DALLAS, Jan. 26, 2015 /PRNewswire/ -- Southwest Airlines(R) (NYSE: LUV) and the Grammy award-winning rock band, Imagine Dragons, are partnering on what could shape up to be the most unique tour of the year. In celebration of the band's new album, Smoke + Mirrors, available Feb. 17, 2015, via KIDinaKORNER/Interscope, Southwest will launch a sweepstakes, beginning Feb. 3, giving fans a chance to join the band on tour and experience the band perform at 35,000 feet in the sky for a Live at 35 inflight concert.

View more recent headlines

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Compare these stocks

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines and AirTran Airways, passenger airlines that provide scheduled air transportation in the United States and near-international markets. As of December 31, 2012, the total fleet operated by Southwest and AirTran combined consisted of 694 aircraft, including 606 Boeing 737s and 88 Boeing 717s. Southwest principally provides point-to-point, rather than hub-and-spoke, service. AirTran principally provides hub-and-spoke, rather than point-to-point, service, with approximately half of AirTran’s flights originating or terminating at its base of operation in Atlanta, Georgia. AirTran also serves a number of markets with non-stop service from smaller bases of operation in Baltimore, Maryland; Milwaukee, Wisconsin; and Orlando, Florida. In December 2013, Southwest Airlines Co acquired 12 takeoff and landing slots at New York's LaGuardia Airport being divested by American Airlines as part of its merger with US Airways.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open46.34
Previous Close46.99
Day High46.78
Day Low45.10
52 Week High1/29/2015 | 47.1738
52 Week Low2/5/2014 | 20.23
% Off 52 Week High-4.23%
% Off 52 Week Low123.33%
Beta (5 Yr)0.98
Volatility Avg1/30/2015 | 28.50
10-Day Avg. Volume10,998,533
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)12/31/2014 | 1.65
P/E Ratio12/31/2014 | 27.4
Market CapLarge Cap | 30.7B
Shares Outstanding678.74M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.53%
Dividend Announcement1/29/2015
Date of Record3/5/2015
Payable$0.06 - QRTR
Payable Date3/26/2015

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short9.42M
Short Ratio1.2
Short % of Float1.39%
As of 1/15/2015