Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
33.87 0.62   1.86%0.72%9,844,41416.4M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Market is closed. As of 03:59 PM ET 10/24/2014

Latest News Headlines for Southwest Airlines Co

Southwest Airlines Reports Record Third Quarter -5-

taxes 392 29 472 52 Changes in certain assets and liabilities: Accounts and other receivables (22) 73 (83) (74)

Southwest Airlines Reports Record Third Quarter -4-

Passenger revenue yield per RPM (cents)(4) 16.00 15.94 0.4% 16.30 15.91 2.5% RASM (cents)(5) 14.21 13.60 4.5% 14.21 13.48 5.4%

Southwest Airlines Reports Record Third Quarter -2-

For the nine months ended September 30, 2014, total operating revenues increased 5.3 percent to $14.0 billion, and total operating expenses were $12.4 billion, resulting in operating income of $1.6 billion, compared to $893 million in operating income for the same period last year. Excluding special items, operating income was $1.7 billion for the nine months ended September 30, 2014, compared to $1.0 billion for the same period last year. Net income for the nine months ended September 30, 2014, was $946 million, or $1.36 per diluted share, compared to $542 million, or $.75 per diluted share, for the same period last year. Excluding special items, net income for the nine months ended September 30, 2014, was $993 million, or $1.42 per diluted share, compared to $569 million, or $.79 per diluted share, for the same period last year.

View more recent headlines

Latest Annual and Quarterly SEC Filings

More Filings
10-K

This report contains detailed information about the company's business finances and management.

10-Q

Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines and AirTran Airways, passenger airlines that provide scheduled air transportation in the United States and near-international markets. As of December 31, 2012, the total fleet operated by Southwest and AirTran combined consisted of 694 aircraft, including 606 Boeing 737s and 88 Boeing 717s. Southwest principally provides point-to-point, rather than hub-and-spoke, service. AirTran principally provides hub-and-spoke, rather than point-to-point, service, with approximately half of AirTran's flights originating or terminating at its base of operation in Atlanta, Georgia. AirTran also serves a number of markets with non-stop service from smaller bases of operation in Baltimore, Maryland; Milwaukee, Wisconsin; and Orlando, Florida. In December 2013, Southwest Airlines Co acquired 12 takeoff and landing slots at New York's LaGuardia Airport being divested by American Airlines as part of its merger with US Airways.

http://www.southwest.com

Loading...

collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open33.36
Previous Close33.25
Day High34.25
Day Low33.36
52 Week High9/19/2014 | 35.49
52 Week Low10/24/2013 | 16.60
% Off 52 Week High-4.56%
% Off 52 Week Low104.04%
Beta (5 Yr)1.0
Volatility Avg10/24/2014 | 26.20
10-Day Avg. Volume16,409,757
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)9/30/2014 | 1.66
P/E Ratio9/30/2014 | 20.0
Market CapLarge Cap | 23.2B
Shares Outstanding685.14M
Float684.3M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.72%
Ex-Date8/19/2014
Dividend Announcement7/30/2014
Date of Record8/21/2014
Payable$0.06 - QRTR
Payable Date9/12/2014

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short14.50M
Short Ratio1.9
Short % of Float2.12%
As of 9/30/2014

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Peers 
LUV
Southwest Airlines Co
76.49%
Delta Air Lines, Inc.
38.04%
LUV
Southwest Airlines Co
0.71%
Delta Air Lines, Inc.
0.95%
LUV
Southwest Airlines Co
1.86%
Delta Air Lines, Inc.
4.01%
Compare these stocks