Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
34.13 -0.40   -1.16%0.70%90013.0M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Previous close 10/29/2014

Latest News Headlines for Southwest Airlines Co

Dividend, Technical Market Activity, and Financial Results - Research Reports on Delta, American Airlines, Macy's, Twenty-First Century and Southwest Airlines

Editor Note: For more information about this release, please scroll to bottom. NEW YORK, October 29, 2014 /PRNewswire/ -- Today, Analysts Review released its research reports regarding Delta Air Lines, Inc. (NYSE: DAL), American Airlines Group Inc. (NASDAQ: AAL), Macy's, Inc. (NYSE: M), Twenty-First Century Fox Inc. (NASDAQ: FOXA) and Southwest Airlines Co. (NYSE: LUV). Private wealth members receive these notes ahead of publication. To reserve complementary membership, limited openings are available at:

Southwest Airlines Reports Record Third Quarter -5-

taxes 392 29 472 52 Changes in certain assets and liabilities: Accounts and other receivables (22) 73 (83) (74)

Southwest Airlines Reports Record Third Quarter -4-

Passenger revenue yield per RPM (cents)(4) 16.00 15.94 0.4% 16.30 15.91 2.5% RASM (cents)(5) 14.21 13.60 4.5% 14.21 13.48 5.4%

View more recent headlines

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines and AirTran Airways, passenger airlines that provide scheduled air transportation in the United States and near-international markets. As of December 31, 2012, the total fleet operated by Southwest and AirTran combined consisted of 694 aircraft, including 606 Boeing 737s and 88 Boeing 717s. Southwest principally provides point-to-point, rather than hub-and-spoke, service. AirTran principally provides hub-and-spoke, rather than point-to-point, service, with approximately half of AirTran's flights originating or terminating at its base of operation in Atlanta, Georgia. AirTran also serves a number of markets with non-stop service from smaller bases of operation in Baltimore, Maryland; Milwaukee, Wisconsin; and Orlando, Florida. In December 2013, Southwest Airlines Co acquired 12 takeoff and landing slots at New York's LaGuardia Airport being divested by American Airlines as part of its merger with US Airways.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open34.54
Previous Close34.13
Day High--
Day Low--
52 Week High9/19/2014 | 35.49
52 Week Low10/30/2013 | 16.92
% Off 52 Week High-3.83%
% Off 52 Week Low101.71%
Beta (5 Yr)1.0
Volatility Avg10/29/2014 | 26.03
10-Day Avg. Volume12,954,283
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)9/30/2014 | 1.66
P/E Ratio9/30/2014 | 20.5
Market CapLarge Cap | 23.4B
Shares Outstanding685.14M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.70%
Dividend Announcement7/30/2014
Date of Record8/21/2014
Payable$0.06 - QRTR
Payable Date9/12/2014

expand, down-facing arrow indicating expanded view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short14.10M
Short Ratio1.1
Short % of Float2.06%
As of 10/15/2014

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Compare these stocks