Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
43.24 -0.84   -1.91%0.56%4,792,8227.4M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Previous close 2/27/2015

Latest News Headlines for Southwest Airlines Co

Airlines Equities Technical Momentum -- Southwest Airlines, JetBlue Airways, Gol Linhas Aereas Inteligentes, Hawaiian Holdings, and Copa Holdings

LONDON, February 27, 2015 /PRNewswire/ -- Editor Note: For more information about this release, please scroll to bottom. Investor-Edge has initiated coverage on the following equities: Southwest Airlines Company (NYSE: LUV), JetBlue Airways Corporation (NASDAQ: JBLU), Gol Linhas Aereas Inteligentes S.A. (NYSE: GOL), Hawaiian Holdings Inc. (NASDAQ: HA), and Copa Holdings S.A. (NYSE: CPA). Free research report on Southwest Airlines can be accessed at On Thursday, February 26, 2015, the NASDAQ Composite ended at 4,987.89, up 0.42%, the Dow Jones Industrial Average lost 0.06%, to finish the day at 18,214.42, and the S&P 500 closed at 2,110.74, down 0.15%. The losses were broad based as six out of ten sectors ended the session in negative. The S&P 500 Industrials Sector Index ended the day at 495.04, down 0.48%, while the index has advanced 2.83% in the last one month. Register for your complimentary reports at the links given below.

Even More To Love! Southwest Airlines Announces Nonstop Service Between Dallas (Love Field) And Eight New Cities

Southwest to offer 180 departures a day to 50 destinations from Love Field DALLAS, Feb. 26, 2015 /PRNewswire/ -- Southwest Airlines(R) (NYSE: LUV) today published 16 additional flights, including service to eight new nonstop cities, from Dallas Love Field. The new service is available for purchase immediately, at low fares as shown below, and will begin Aug. 9, 2015. With this latest service enhancement, Southwest will offer a total of 180 weekday departures to 50 nonstop destinations from Dallas Love Field.

Southwest Airlines Co. to Present at the J.P. Morgan Aviation, Transportation & Industrials Conference

DALLAS, Feb. 25, 2015 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) has been invited to speak at the J.P. Morgan Aviation, Transportation & Industrials Conference. J.P. Morgan will be webcasting the audio presentation live, and a link to the webcast will be made available via the Investor Relations homepage on the Southwest Airlines website. Details of the audio webcast are as follows:

View more recent headlines

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Compare these stocks

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co, is an airline company. The Company operates Southwest Airlines (Southwest) and AirTran Airways (AirTran), passenger airlines that provide air transportation within the United States and other countries near the Unite States. Southwest, provides point-to-point service, and route structure allowing for direct non-stop routing. Southwest does not provide international service. Southwest is a passenger air carrier within the United States. AirTran, operates through a hub-and-spoke network system with flights originating and terminating at Hartsfield-Jackson Atlanta International Airport. AirTran continues to service cities within the United States as well as the Company’s international markets. The Company provides connection of the Southwest and AirTran networks enabling the customers to fly between combined Southwest and AirTran destinations.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open44.16
Previous Close44.08
Day High44.16
Day Low43.20
52 Week High1/29/2015 | 47.1738
52 Week Low3/3/2014 | 21.82
% Off 52 Week High-8.34%
% Off 52 Week Low98.17%
Beta (5 Yr)0.9
Volatility Avg2/27/2015 | 28.82
10-Day Avg. Volume7,383,044
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)12/31/2014 | 1.64
P/E Ratio12/31/2014 | 26.3
Market CapLarge Cap | 29.2B
Shares Outstanding675.99M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.56%
Dividend Announcement1/29/2015
Date of Record3/5/2015
Payable$0.06 - QRTR
Payable Date3/26/2015

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short10.20M
Short Ratio1.2
Short % of Float1.51%
As of 2/15/2015