Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
36.28 0.28   0.78%0.81%539,83212.1M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Chart as of 09:34 AM ET 5/27/2015

Latest News Headlines for Southwest Airlines Co

Southwest Airlines Honors Fallen Soldiers On Memorial Day And Pays Tribute To Our Nation's Greatest Generation

Airline donated travel for special Honor Flight in commemoration of the 70th Anniversary of V.E. Day and participates in the #GoSilent social media campaign in honor of those who have made the ultimate sacrifice

Southwest Airlines Takes Off To New Destination From Washington, D.C. (Reagan National)

Carrier to add new nonstop service between Washington, D.C. (Reagan National) and Orlando offering fares as low as $59 one-way; Additional flights to link Austin and Ft. Lauderdale! DALLAS, May 21, 2015 /PRNewswire/ -- Southwest Airlines(R) (NYSE: LUV) today announced new nonstop service from Ronald Reagan Washington National Airport (DCA) to Orlando, Florida beginning on Nov. 1. Orlando will be Southwest's third Florida destination from DCA, where it is the second largest carrier as measured by passengers carried. Southwest will now offer flights to 17 nonstop destinations from this convenient downtown airport.

The 2014 Southwest Airlines One Report Recaps An Epic Year Showcasing The Carrier's Commitment To The Triple Bottom Line Of Performance, People, And Planet

DALLAS, May 18, 2015 /PRNewswire/ -- On the heels of the airline's Annual Meeting of Shareholders and announcement of expanded international service, Southwest Airlines(R) (NYSE: LUV) released its sixth annual, award-winning integrated report, found at Southwest Airlines Chairman, President, and CEO Gary Kelly shared his thoughts on the 2014 One Report and the carrier's successful year on his LinkedIn Influencer page. To view a video of Gary introducing the Report, click here.

View more recent headlines

Peers Information HelpLUV Southwest Airlines Co vs. Peers

Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Southwest Airlines Co
Delta Air Lines, Inc.
Compare these stocks

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co, is an airline company. The Company operates Southwest Airlines (Southwest) and AirTran Airways (AirTran), passenger airlines that provide air transportation within the United States and other countries near the Unite States. Southwest, provides point-to-point service, and route structure allowing for direct non-stop routing. Southwest does not provide international service. Southwest is a passenger air carrier within the United States. AirTran, operates through a hub-and-spoke network system with flights originating and terminating at Hartsfield-Jackson Atlanta International Airport. AirTran continues to service cities within the United States as well as the Company’s international markets. The Company provides connection of the Southwest and AirTran networks enabling the customers to fly between combined Southwest and AirTran destinations.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open36.13
Previous Close36.00
Day High36.32
Day Low36.11
52 Week High1/29/2015 | 47.1738
52 Week Low6/12/2014 | 25.47
% Off 52 Week High-23.09%
% Off 52 Week Low42.44%
Beta (5 Yr)0.93
Volatility Avg5/26/2015 | 31.91
10-Day Avg. Volume12,061,981
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)3/31/2015 | 2.09
P/E Ratio3/31/2015 | 17.2
Market CapLarge Cap | 24.2B
Shares Outstanding668.30M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.81%
Dividend Announcement5/13/2015
Date of Record6/3/2015
Payable$0.075 - QRTR
Payable Date6/24/2015

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short11.57M
Short Ratio1.8
Short % of Float1.73%
As of 4/30/2015