Southwest Airlines Co LUV:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
32.51 -0.11   -0.34%0.92%9,447,0499.5M
Market data is delayed by at least 20 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Previous close 7/2/2015

Latest News Headlines for Southwest Airlines Co

Southwest Airlines And Its Flight Attendants Reach Tentative Agreement

DALLAS, July 2, 2015 /PRNewswire/ -- Southwest Airlines (NYSE: LUV) announced today that it has reached a tentative agreement with its Flight Attendants. Terms of the deal were not released, but the airline said they include wage increases, bonus opportunities, and work-rule adjustments.

Southwest Airlines Extends Flight Schedule Through Early March 2016

What's better than getting a cold treat on a hot summer day? It's time to plan winter travel with fares as low as $49 one-way for new, nonstop service! DALLAS, June 30, 2015 /PRNewswire/ -- Southwest Airlines (NYSE: LUV) is giving Customers a first look at its early 2016 flight schedule by extending it from Jan. 6 through Mar. 8, 2016, and is offering special pricing for new nonstop service connecting these longtime Southwest cities:

Avis Budget Group and Southwest Airlines Sign New Multi-Year Partnership Marketing Agreement

Avis Budget Group and Southwest Airlines Sign New Multi-Year Partnership Marketing Agreement PARSIPPANY, N.J., June 25, 2015 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (Nasdaq:CAR) today announced that it has entered into an expanded, new multi-year partnership marketing agreement with Southwest Airlines (NYSE:LUV) which will enable the Company to promote Avis Car Rental, Budget Car Rental and Payless Car Rental offers, products and services to Southwest customers. Southwest Airlines flies more than 100 million passengers per year, and Avis Budget Group provides travelers with more than 100 million vehicle rental days per year.

View more recent headlines

Peers Information HelpLUV Southwest Airlines Co vs. Peers

-23.18%
LUV
Southwest Airlines Co
-18.68%
Delta Air Lines, Inc.
LUV
Southwest Airlines Co
0.92%
Delta Air Lines, Inc.
0.90%
-0.34%
LUV
Southwest Airlines Co
-0.67%
Delta Air Lines, Inc.
Compare these stocks

Latest Annual and Quarterly SEC Filings

More Filings
10-K

This report contains detailed information about the company's business finances and management.

10-Q

Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. operates Southwest Airlines (Southwest). Southwest is a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company serves around 93 destinations in 40 states and runs international services to Montego Bay, Nassau, Oranjestad, Cabo San Lucas/Los Cabos, Cancun, Mexico City and Punta Cana. It serves around 17 non-stop destinations and 581 non-stop city pairs. It operates around 665 Boeing 737 aircrafts. It provides several products, such as Business Select, Fly By Priority Lanes and SWABIZ. Its Website, southwest.com, enables purchasing and managing travel online. It offers southwest.com and swabiz.com in a translated Spanish version. Southwest provides inflight satellite-based wireless fidelity (Wi-Fi) service and live television. Its service offerings include EarlyBird Check-In, Pets Are Welcome on Southwest (P.A.W.S.) products, Automated Outbound Messaging (AOM) service and southwest.com/rebook.

http://www.southwest.com

Loading...

collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open32.74
Previous Close32.62
Day High33.03
Day Low32.25
52 Week High1/29/2015 | 47.1738
52 Week Low7/8/2014 | 25.86
% Off 52 Week High(31.08)%
% Off 52 Week Low25.72%
Beta (5 Yr)0.90
Volatility Avg7/2/2015 | 32.02
10-Day Avg. Volume9,497,201
Market data is delayed by at least 20 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)3/31/2015 | 2.09
P/E Ratio3/31/2015 | 15.6
Market CapLarge Cap | 21.7B
Shares Outstanding668.30M
Float667.7M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.92%
Ex-Date6/1/2015
Dividend Announcement5/13/2015
Date of Record6/3/2015
Payable$0.075 - QRTR
Payable Date6/24/2015

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short14.13M
Short Ratio1.1
Short % of Float2.12%
As of 6/15/2015