Meridian Bancorp Inc EBSB:NASDAQ (Common Stock)

LastDaily Change / % ChangeDividend YieldVolumeAvg Volume (10 day)
18.20 0.05   0.28%0.88%54,727128.7K
Market data is delayed by at least 15 minutes.
Help
Show:
Display:
Choose Expirations (By Calendar or By Month):
 
Select Expiration Date(s)Close
BackForward
April 2017
SMTWTFS
2627282930311
2345678
9101112131415
16171819202122
23242526272829
30123456
May 2017
SMTWTFS
30123456
78910111213
14151617181920
21222324252627
28293031123
45678910
June 2017
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
2526272829301
2345678
July 2017
SMTWTFS
2526272829301
2345678
9101112131415
16171819202122
23242526272829
303112345
August 2017
SMTWTFS
303112345
6789101112
13141516171819
20212223242526
272829303112
3456789
September 2017
SMTWTFS
272829303112
3456789
10111213141516
17181920212223
24252627282930
1234567
October 2017
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
November 2017
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789
December 2017
SMTWTFS
262728293012
3456789
10111213141516
17181920212223
24252627282930
31123456
 
2017

Calls & Puts

  •  
    In the Money
  •  
    Near the Money
  •  
    Out of the Money
Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
Pos.Strike Price
Expiration
Pos.Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
--
--
0
0
0.00
0.00%
--
12.50
Apr 21, 2017
--
--
--
0
0
0.00
0.00%
--
--
0
0
0.00
0.00%
--
15.00
Apr 21, 2017
--
--
--
0
0
0.00
0.00%
--
--
0
5
0.00
0.00%
--
17.50
Apr 21, 2017
--
--
--
0
0
0.00
0.00%
18.20
Underlying Last Price
--
--
0
0
0.00
0.00%
--
20.00
Apr 21, 2017
--
--
--
0
0
0.00
0.00%
--
--
0
0
0.00
0.00%
--
22.50
Apr 21, 2017
--
--
--
0
0
0.00
0.00%
--
--
0
0
0.00
0.00%
--
25.00
Apr 21, 2017
--
--
--
0
0
0.00
0.00%
No Expirations are selected. Choose Expirations with the Expiration Calendar or Monthly Selections Dropdown above.
Loading...
Please read this important information. Options involve risk and are not suitable for all investors. Detailed information on our policies and the risks associated with options can be found in the Scottrade Options Application and Agreement, Brokerage Account Agreement, and by downloading the Characteristics and Risks of Standardized Options and Supplements (PDF) from The Options Clearing Corporation, or by requesting a copy from your local branch office. Supporting documentation for any claims will be supplied upon request.