Boeing Co BA:NYSE (Common Stock)

LastDaily Change / % ChangeDividend YieldVolumeAvg Volume (10 day)
266.99 2.36   0.89%2.15%2,266,6872.5M
Market data is delayed by at least 15 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Market is closed. Chart as of 04:00 PM ET 11/21/2017

Latest News Headlines for Boeing Co

Boeing, Avolon Finalize Deal for 75 737 MAX Airplanes

Agreement includes firm orders for 55 MAX 8s, 20 MAX 10s and options for 20 MAX 8s SEATTLE, Nov. 19, 2017 /PRNewswire/ -- Boeing (NYSE: BA) and Avolon, the international aircraft leasing company, today finalized an order for 75 737 MAX airplanes. The confirmed order is for 55 MAX 8s and 20 MAX 10s, with options for 20 additional MAX 8s.

U.S. Air Force Awards Tapestry Solutions $26 Million to Develop Advanced Airdrop Mission Planning Software for Military Transport Aircraft

SAN DIEGO, Nov. 15, 2017 /PRNewswire/ -- The U.S. Air Force has selected Tapestry Solutions, Inc., a Boeing Company (NYSE: BA), to develop advanced mission planning software for airdrop missions tailored to the C-17 and C-130 military transport aircraft. Work will be performed under a Mission Planning Enterprise Contract II (MPEC II) delivery order, which is valued at $26 million over a four-year period.

Boeing, flydubai Sign Historic Deal for 225 737 MAX Airplanes

Valued at $27 billion, deal is largest single-aisle jet purchase by a Middle East airline DUBAI, United Arab Emirates, Nov. 15, 2017 /PRNewswire/ -- Boeing [NYSE: BA] and flydubai signed a landmark agreement today for 225 737 MAX airplanes with a list price value of $27 billion. The deal represents the largest-ever single-aisle jet order -- by number of airplanes and total value -- from a Middle East carrier.

View more recent headlines

Peers Information HelpBA Boeing Co vs. Peers

Boeing Co
United Technologies Corporation
Lockheed Martin Corporation
General Dynamics Corporation
Northrop Grumman Corporation
Boeing Co
United Technologies Corporation
Lockheed Martin Corporation
General Dynamics Corporation
Northrop Grumman Corporation
Boeing Co
United Technologies Corporation
Lockheed Martin Corporation
General Dynamics Corporation
Northrop Grumman Corporation
Compare these stocks

Latest Annual and Quarterly SEC Filings

More Filings

This report contains detailed information about the company's business finances and management.


Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

The Boeing Company is an aerospace company. The Company's segments include Commercial Airplanes; Defense, Space & Security (BDS), such as Boeing Military Aircraft (BMA), Network & Space Systems (N&SS) and Global Services & Support (GS&S), and Boeing Capital (BCC). The Commercial Airplanes segment develops, produces and markets commercial jet aircraft and provides related support services, to the commercial airline industry. The Commercial Airplanes segment also produces commercial aircraft and offers a family of commercial jetliners. The BDS segment's operations involve research, development, production, modification and support of the products and related systems. The BMA segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems. The BCC segment's portfolio consists of equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease and investments.


collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open266.24
Previous Close264.63
Day High267.00
Day Low264.71
52 Week High11/8/2017 | 267.62
52 Week Low11/21/2016 | 146.52
% Off 52 Week High-0.24%
% Off 52 Week Low82.22%
Beta (5 Yr)1.2
Volatility Avg11/20/2017 | 16.98
10-Day Avg. Volume2,535,960
Market data is delayed by at least 15 minutes.

collapse, right-facing arrow indicating collapsed view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)9/30/2017 | 10.87
P/E Ratio9/30/2017 | 24.3
Market CapLarge Cap | 159.01B
Shares Outstanding595.58M

collapse, right-facing arrow indicating collapsed view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield2.15%
Dividend Announcement10/30/2017
Date of Record11/10/2017
Payable$1.42 - QRTR
Payable Date12/1/2017

collapse, right-facing arrow indicating collapsed view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short6.63M
Short Ratio2.0
Short % of Float1.11%
As of 10/31/2017
The performance data quoted represents past performance. Past performance does not guarantee future results. Current performance may be lower or higher than the performance quoted. Investment return and principal value of an investment will fluctuate and when redeemed, the investment may be worth more or less than their original cost.
The research, tools, and information provided will not include every security available to the public.