Southwest Airlines Co LUV:NYSE (Common Stock)

LastDaily Change / % ChangeDividend YieldVolumeAvg Volume (10 day)
53.17 0.02   0.04%0.94%6,061,4874.7M
Market data is delayed by at least 15 minutes.
Summary chart showing the current equity's performance of over the past 1 days
  • Advanced Charts
  • Embed the above chart in your blog or website

    Customize, copy, and then paste the generated code into your website.

Previous close 8/18/2017

Latest News Headlines for Southwest Airlines Co

Southwest Airlines Reports July Traffic

DALLAS, Aug. 9, 2017 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) (the "Company") today reported its July and year-to-date preliminary traffic statistics. The Company flew 12.4 billion revenue passenger miles (RPMs) in July 2017, an increase of 6.0 percent from the 11.7 billion RPMs flown in July 2016. Available seat miles (ASMs) increased 5.5 percent to 14.2 billion in July 2017, compared with July 2016 ASMs of 13.4 billion. The July 2017 load factor was 87.3 percent, compared with 86.9 percent in July 2016. Based on these results and current trends, the Company continues to expect its third quarter 2017 operating revenue per ASM (RASM) to increase approximately one percent, as compared with third quarter 2016.

View more recent headlines

Peers Information HelpLUV Southwest Airlines Co vs. Peers

LUV
Southwest Airlines Co
10.98%
Ryanair Holdings plc (ADR)
44.32%
China Southern Airlines Co Ltd (ADR)
46.44%
China Eastern Airlines Corp. Ltd. (ADR)
21.21%
Delta Air Lines, Inc.
1.91%
LUV
Southwest Airlines Co
0.94%
Ryanair Holdings plc (ADR)
0.00%
China Southern Airlines Co Ltd (ADR)
1.98%
China Eastern Airlines Corp. Ltd. (ADR)
1.34%
Delta Air Lines, Inc.
2.57%
LUV
Southwest Airlines Co
0.04%
-1.25%
Ryanair Holdings plc (ADR)
-0.75%
China Southern Airlines Co Ltd (ADR)
-0.71%
China Eastern Airlines Corp. Ltd. (ADR)
Delta Air Lines, Inc.
0.00%
Compare these stocks

Latest Annual and Quarterly SEC Filings

More Filings
10-K

This report contains detailed information about the company's business finances and management.

10-Q

Quarterly reports contain financial statement, a discussion from management and a list of company events (stock splits, acquisitions, etc.)

Company Background

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company provides point-to-point service. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. Its Internet Website, Southwest.com, is an avenue for Southwest customers to purchase and manage travel online. As of December 31, 2016, Southwest operated a total of 723 Boeing 737 aircraft and served 101 destinations in 40 states, the District of Columbia, the Commonwealth of Puerto Rico, and eight near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, and Cuba.

http://www.southwest.com/

Loading...

collapse, right-facing arrow indicating collapsed view of sectionOverview

A table providing an overview of the stock
Bid | Size-- | --
Ask | Size-- | --
Price Open53.35
Previous Close53.15
Day High54.009
Day Low53.12
52 Week High7/7/2017 | 64.39
52 Week Low8/26/2016 | 36.05
% Off 52 Week High-17.43%
% Off 52 Week Low47.49%
Beta (5 Yr)1
Volatility Avg8/18/2017 | 25.89
10-Day Avg. Volume4,653,272
Market data is delayed by at least 15 minutes.

expand, down-facing arrow indicating expanded view of sectionFundamentals

A table providing the fundamentals of the stock
EPS (TTM)6/30/2017 | 3.27
P/E Ratio6/30/2017 | 16.9
Market CapLarge Cap | 31.83B
Shares Outstanding598.57M
Float597.4M

expand, down-facing arrow indicating expanded view of sectionDividends

A table providing information about the dividends of the stock
Dividend Yield0.94%
Ex-Date8/22/2017
Dividend Announcement8/3/2017
Date of Record8/24/2017
Payable$0.125 - QRTR
Payable Date9/14/2017

expand, down-facing arrow indicating expanded view of sectionShare Statistics

A table providing statistics about shares of the stock
Shares Short6.88M
Short Ratio1.1
Short % of Float1.15%
As of 7/31/2017
The performance data quoted represents past performance. Past performance does not guarantee future results. Current performance may be lower or higher than the performance quoted. Investment return and principal value of an investment will fluctuate and when redeemed, the investment may be worth more or less than their original cost.
The research, tools, and information provided will not include every security available to the public.