{"Panels":[{"ChangeHover":[{"EndDate":41578,"Height":14,"Label":"Oct 2013","PctChange":0.64978225991289928,"PriceDifference":11.339999999999918,"StartDate":41568,"Width":22.1830078125,"XCoord":0.5,"YCoord":97},{"EndDate":41608,"Height":14,"Label":"Nov","PctChange":2.67868311821231,"PriceDifference":47.1099999999999,"StartDate":41579,"Width":51.7603515625,"XCoord":22.6830078125,"YCoord":97},{"EndDate":41639,"Height":14,"Label":"Dec","PctChange":2.31435609310564,"PriceDifference":41.809999999999945,"StartDate":41609,"Width":54.225130208333326,"XCoord":74.443359375,"YCoord":97},{"EndDate":41670,"Height":14,"Label":"Jan 2014","PctChange":-3.4276705708992008,"PriceDifference":-63.269999999999982,"StartDate":41640,"Width":56.689908854166674,"XCoord":128.66848958333333,"YCoord":97},{"EndDate":41698,"Height":14,"Label":"Feb","PctChange":4.3064374985976155,"PriceDifference":76.769999999999982,"StartDate":41671,"Width":49.295572916666686,"XCoord":185.3583984375,"YCoord":97},{"EndDate":41729,"Height":14,"Label":"Mar","PctChange":0.78915636708151315,"PriceDifference":14.659999999999854,"StartDate":41699,"Width":51.760351562499977,"XCoord":234.65397135416669,"YCoord":97},{"EndDate":41759,"Height":14,"Label":"Apr","PctChange":0.53309569040961424,"PriceDifference":9.9900000000000091,"StartDate":41730,"Width":54.225130208333326,"XCoord":286.41432291666666,"YCoord":97},{"EndDate":41790,"Height":14,"Label":"May","PctChange":2.0791874293537873,"PriceDifference":39.179999999999836,"StartDate":41760,"Width":51.760351562500034,"XCoord":340.639453125,"YCoord":97},{"EndDate":41820,"Height":14,"Label":"Jun","PctChange":1.8899405885013087,"PriceDifference":36.360000000000127,"StartDate":41791,"Width":51.760351562499977,"XCoord":392.3998046875,"YCoord":97},{"EndDate":41851,"Height":14,"Label":"Jul","PctChange":-1.6113826192866443,"PriceDifference":-31.619999999999891,"StartDate":41821,"Width":54.225130208333326,"XCoord":444.16015625,"YCoord":97},{"EndDate":41882,"Height":14,"Label":"Aug","PctChange":3.8123121567001732,"PriceDifference":73.569999999999936,"StartDate":41852,"Width":51.760351562499977,"XCoord":498.38528645833333,"YCoord":97},{"EndDate":41912,"Height":14,"Label":"Sep","PctChange":-1.5857729520425918,"PriceDifference":-31.779999999999973,"StartDate":41883,"Width":51.760351562500091,"XCoord":550.1456380208333,"YCoord":97},{"EndDate":41928,"Height":14,"Label":"Oct","PctChange":-5.5127216653816529,"PriceDifference":-108.68000000000006,"StartDate":41913,"Width":29.577343749999955,"XCoord":601.90598958333339,"YCoord":97}],"Data":{"Events":[],"FirstX":0,"LastX":631,"Points":{"0":{"Date":"Oct 21, 2013","RawDate":41568,"Open":1745.20,"High":1747.79,"Low":1740.67,"Close":1744.66,"CloseY":84,"Volume":484953000,"VolumeString":"484,953,000"},"3":{"Date":"Oct 22, 2013","RawDate":41569,"Open":1746.48,"High":1759.33,"Low":1746.48,"Close":1754.67,"CloseY":82,"Volume":556149000,"VolumeString":"556,149,000"},"5":{"Date":"Oct 23, 2013","RawDate":41570,"Open":1752.27,"High":1752.27,"Low":1740.50,"Close":1746.38,"CloseY":84,"Volume":520475000,"VolumeString":"520,475,000"},"8":{"Date":"Oct 24, 2013","RawDate":41571,"Open":1747.48,"High":1753.94,"Low":1745.50,"Close":1752.07,"CloseY":83,"Volume":512871000,"VolumeString":"512,871,000"},"10":{"Date":"Oct 25, 2013","RawDate":41572,"Open":1756.01,"High":1759.82,"Low":1752.45,"Close":1759.77,"CloseY":81,"Volume":528512000,"VolumeString":"528,512,000"},"13":{"Date":"Oct 28, 2013","RawDate":41575,"Open":1759.42,"High":1764.99,"Low":1757.67,"Close":1762.11,"CloseY":81,"Volume":564005000,"VolumeString":"564,005,000"},"15":{"Date":"Oct 29, 2013","RawDate":41576,"Open":1762.93,"High":1772.09,"Low":1762.93,"Close":1771.95,"CloseY":79,"Volume":479777000,"VolumeString":"479,777,000"},"18":{"Date":"Oct 30, 2013","RawDate":41577,"Open":1772.27,"High":1775.22,"Low":1757.24,"Close":1763.31,"CloseY":81,"Volume":469583000,"VolumeString":"469,583,000"},"20":{"Date":"Oct 31, 2013","RawDate":41578,"Open":1763.24,"High":1768.53,"Low":1755.72,"Close":1756.54,"CloseY":82,"Volume":624290000,"VolumeString":"624,290,000"},"23":{"Date":"Nov 01, 2013","RawDate":41579,"Open":1758.70,"High":1765.67,"Low":1752.70,"Close":1761.64,"CloseY":81,"Volume":538311000,"VolumeString":"538,311,000"},"25":{"Date":"Nov 04, 2013","RawDate":41582,"Open":1763.40,"High":1768.78,"Low":1761.56,"Close":1767.93,"CloseY":80,"Volume":420024000,"VolumeString":"420,024,000"},"28":{"Date":"Nov 05, 2013","RawDate":41583,"Open":1765.67,"High":1767.03,"Low":1755.76,"Close":1762.97,"CloseY":81,"Volume":477732000,"VolumeString":"477,732,000"},"30":{"Date":"Nov 06, 2013","RawDate":41584,"Open":1765.00,"High":1773.74,"Low":1764.40,"Close":1770.49,"CloseY":79,"Volume":492661000,"VolumeString":"492,661,000"},"33":{"Date":"Nov 07, 2013","RawDate":41585,"Open":1770.74,"High":1774.54,"Low":1746.20,"Close":1747.15,"CloseY":84,"Volume":590009000,"VolumeString":"590,009,000"},"35":{"Date":"Nov 08, 2013","RawDate":41586,"Open":1748.37,"High":1770.78,"Low":1747.63,"Close":1770.61,"CloseY":79,"Volume":564637000,"VolumeString":"564,637,000"},"37":{"Date":"Nov 11, 2013","RawDate":41589,"Open":1769.96,"High":1773.44,"Low":1767.85,"Close":1771.89,"CloseY":79,"Volume":376761000,"VolumeString":"376,761,000"},"40":{"Date":"Nov 12, 2013","RawDate":41590,"Open":1769.51,"High":1771.78,"Low":1762.29,"Close":1767.69,"CloseY":80,"Volume":444458000,"VolumeString":"444,458,000"},"42":{"Date":"Nov 13, 2013","RawDate":41591,"Open":1764.37,"High":1782.00,"Low":1760.64,"Close":1782.00,"CloseY":77,"Volume":505308000,"VolumeString":"505,308,000"},"45":{"Date":"Nov 14, 2013","RawDate":41592,"Open":1782.75,"High":1791.53,"Low":1780.22,"Close":1790.62,"CloseY":76,"Volume":509930000,"VolumeString":"509,930,000"},"47":{"Date":"Nov 15, 2013","RawDate":41593,"Open":1790.66,"High":1798.22,"Low":1790.66,"Close":1798.18,"CloseY":74,"Volume":656776000,"VolumeString":"656,776,000"},"50":{"Date":"Nov 18, 2013","RawDate":41596,"Open":1798.82,"High":1802.33,"Low":1788.00,"Close":1791.53,"CloseY":75,"Volume":482498000,"VolumeString":"482,498,000"},"52":{"Date":"Nov 19, 2013","RawDate":41597,"Open":1790.79,"High":1795.51,"Low":1784.72,"Close":1787.87,"CloseY":76,"Volume":459569000,"VolumeString":"459,569,000"},"55":{"Date":"Nov 20, 2013","RawDate":41598,"Open":1789.59,"High":1795.73,"Low":1777.23,"Close":1781.37,"CloseY":77,"Volume":461741000,"VolumeString":"461,741,000"},"57":{"Date":"Nov 21, 2013","RawDate":41599,"Open":1783.52,"High":1797.16,"Low":1783.52,"Close":1795.85,"CloseY":75,"Volume":479361000,"VolumeString":"479,361,000"},"60":{"Date":"Nov 22, 2013","RawDate":41600,"Open":1797.21,"High":1804.84,"Low":1794.70,"Close":1804.76,"CloseY":73,"Volume":439915000,"VolumeString":"439,915,000"},"62":{"Date":"Nov 25, 2013","RawDate":41603,"Open":1806.33,"High":1808.10,"Low":1800.58,"Close":1802.48,"CloseY":73,"Volume":471349000,"VolumeString":"471,349,000"},"65":{"Date":"Nov 26, 2013","RawDate":41604,"Open":1802.87,"High":1808.42,"Low":1800.77,"Close":1802.75,"CloseY":73,"Volume":558535000,"VolumeString":"558,535,000"},"67":{"Date":"Nov 27, 2013","RawDate":41605,"Open":1803.48,"High":1808.27,"Low":1802.77,"Close":1807.23,"CloseY":72,"Volume":372649000,"VolumeString":"372,649,000"},"72":{"Date":"Nov 29, 2013","RawDate":41607,"Open":1808.69,"High":1813.55,"Low":1803.98,"Close":1805.81,"CloseY":73,"Volume":353098000,"VolumeString":"353,098,000"},"74":{"Date":"Dec 02, 2013","RawDate":41610,"Open":1806.55,"High":1810.02,"Low":1798.60,"Close":1800.90,"CloseY":74,"Volume":461947000,"VolumeString":"461,947,000"},"77":{"Date":"Dec 03, 2013","RawDate":41611,"Open":1800.10,"High":1800.10,"Low":1787.85,"Close":1795.15,"CloseY":75,"Volume":525408000,"VolumeString":"525,408,000"},"79":{"Date":"Dec 04, 2013","RawDate":41612,"Open":1793.15,"High":1799.80,"Low":1779.09,"Close":1792.81,"CloseY":75,"Volume":573025000,"VolumeString":"573,025,000"},"82":{"Date":"Dec 05, 2013","RawDate":41613,"Open":1792.82,"High":1792.82,"Low":1783.38,"Close":1785.03,"CloseY":77,"Volume":556844000,"VolumeString":"556,844,000"},"84":{"Date":"Dec 06, 2013","RawDate":41614,"Open":1788.36,"High":1806.04,"Low":1788.36,"Close":1805.09,"CloseY":73,"Volume":499811000,"VolumeString":"499,811,000"},"87":{"Date":"Dec 09, 2013","RawDate":41617,"Open":1806.21,"High":1811.52,"Low":1806.21,"Close":1808.37,"CloseY":72,"Volume":485615000,"VolumeString":"485,615,000"},"89":{"Date":"Dec 10, 2013","RawDate":41618,"Open":1807.60,"High":1808.52,"Low":1801.75,"Close":1802.62,"CloseY":73,"Volume":464118000,"VolumeString":"464,118,000"},"92":{"Date":"Dec 11, 2013","RawDate":41619,"Open":1802.76,"High":1802.97,"Low":1780.09,"Close":1782.22,"CloseY":77,"Volume":545718000,"VolumeString":"545,718,000"},"94":{"Date":"Dec 12, 2013","RawDate":41620,"Open":1781.71,"High":1782.99,"Low":1772.28,"Close":1775.50,"CloseY":78,"Volume":516063000,"VolumeString":"516,063,000"},"97":{"Date":"Dec 13, 2013","RawDate":41621,"Open":1777.98,"High":1780.92,"Low":1772.45,"Close":1775.32,"CloseY":79,"Volume":440291000,"VolumeString":"440,291,000"},"99":{"Date":"Dec 16, 2013","RawDate":41624,"Open":1777.48,"High":1792.22,"Low":1777.48,"Close":1786.54,"CloseY":76,"Volume":529194000,"VolumeString":"529,194,000"},"102":{"Date":"Dec 17, 2013","RawDate":41625,"Open":1786.47,"High":1786.77,"Low":1777.05,"Close":1781.00,"CloseY":77,"Volume":506318000,"VolumeString":"506,318,000"},"104":{"Date":"Dec 18, 2013","RawDate":41626,"Open":1781.46,"High":1811.08,"Low":1767.99,"Close":1810.65,"CloseY":72,"Volume":690180000,"VolumeString":"690,180,000"},"106":{"Date":"Dec 19, 2013","RawDate":41627,"Open":1809.00,"High":1810.88,"Low":1801.35,"Close":1809.60,"CloseY":72,"Volume":510586000,"VolumeString":"510,586,000"},"109":{"Date":"Dec 20, 2013","RawDate":41628,"Open":1810.39,"High":1823.75,"Low":1810.25,"Close":1818.32,"CloseY":70,"Volume":1387107000,"VolumeString":"1,387,107,000"},"111":{"Date":"Dec 23, 2013","RawDate":41631,"Open":1822.92,"High":1829.75,"Low":1822.92,"Close":1827.99,"CloseY":68,"Volume":433647000,"VolumeString":"433,647,000"},"114":{"Date":"Dec 24, 2013","RawDate":41632,"Open":1828.02,"High":1833.32,"Low":1828.02,"Close":1833.32,"CloseY":67,"Volume":183931000,"VolumeString":"183,931,000"},"119":{"Date":"Dec 26, 2013","RawDate":41634,"Open":1834.96,"High":1842.84,"Low":1834.96,"Close":1842.02,"CloseY":66,"Volume":293273000,"VolumeString":"293,273,000"},"121":{"Date":"Dec 27, 2013","RawDate":41635,"Open":1842.97,"High":1844.89,"Low":1839.81,"Close":1841.40,"CloseY":66,"Volume":269984000,"VolumeString":"269,984,000"},"124":{"Date":"Dec 30, 2013","RawDate":41638,"Open":1841.47,"High":1842.47,"Low":1838.77,"Close":1841.07,"CloseY":66,"Volume":301816000,"VolumeString":"301,816,000"},"126":{"Date":"Dec 31, 2013","RawDate":41639,"Open":1842.61,"High":1849.44,"Low":1842.41,"Close":1848.36,"CloseY":64,"Volume":393922000,"VolumeString":"393,922,000"},"131":{"Date":"Jan 02, 2014","RawDate":41641,"Open":1845.86,"High":1845.86,"Low":1827.74,"Close":1831.98,"CloseY":68,"Volume":446076000,"VolumeString":"446,076,000"},"134":{"Date":"Jan 03, 2014","RawDate":41642,"Open":1833.21,"High":1838.24,"Low":1829.13,"Close":1831.37,"CloseY":68,"Volume":387737000,"VolumeString":"387,737,000"},"136":{"Date":"Jan 06, 2014","RawDate":41645,"Open":1832.31,"High":1837.16,"Low":1823.73,"Close":1826.77,"CloseY":69,"Volume":491156000,"VolumeString":"491,156,000"},"139":{"Date":"Jan 07, 2014","RawDate":41646,"Open":1828.71,"High":1840.10,"Low":1828.71,"Close":1837.88,"CloseY":66,"Volume":496528000,"VolumeString":"496,528,000"},"141":{"Date":"Jan 08, 2014","RawDate":41647,"Open":1837.90,"High":1840.02,"Low":1831.40,"Close":1837.49,"CloseY":67,"Volume":576758000,"VolumeString":"576,758,000"},"143":{"Date":"Jan 09, 2014","RawDate":41648,"Open":1839.00,"High":1843.23,"Low":1830.38,"Close":1838.13,"CloseY":66,"Volume":520632000,"VolumeString":"520,632,000"},"146":{"Date":"Jan 10, 2014","RawDate":41649,"Open":1840.06,"High":1843.15,"Low":1832.43,"Close":1842.37,"CloseY":66,"Volume":486021000,"VolumeString":"486,021,000"},"148":{"Date":"Jan 13, 2014","RawDate":41652,"Open":1841.26,"High":1843.45,"Low":1815.52,"Close":1819.20,"CloseY":70,"Volume":574069000,"VolumeString":"574,069,000"},"151":{"Date":"Jan 14, 2014","RawDate":41653,"Open":1821.36,"High":1839.26,"Low":1821.36,"Close":1838.88,"CloseY":66,"Volume":510487000,"VolumeString":"510,487,000"},"153":{"Date":"Jan 15, 2014","RawDate":41654,"Open":1840.52,"High":1850.84,"Low":1840.52,"Close":1848.38,"CloseY":64,"Volume":556881000,"VolumeString":"556,881,000"},"156":{"Date":"Jan 16, 2014","RawDate":41655,"Open":1847.99,"High":1847.99,"Low":1840.30,"Close":1845.89,"CloseY":65,"Volume":473037000,"VolumeString":"473,037,000"},"158":{"Date":"Jan 17, 2014","RawDate":41656,"Open":1844.23,"High":1846.04,"Low":1835.23,"Close":1838.70,"CloseY":66,"Volume":806647000,"VolumeString":"806,647,000"},"163":{"Date":"Jan 21, 2014","RawDate":41660,"Open":1841.05,"High":1849.31,"Low":1832.38,"Close":1843.80,"CloseY":65,"Volume":594305000,"VolumeString":"594,305,000"},"166":{"Date":"Jan 22, 2014","RawDate":41661,"Open":1844.71,"High":1846.87,"Low":1840.88,"Close":1844.86,"CloseY":65,"Volume":500007000,"VolumeString":"500,007,000"},"168":{"Date":"Jan 23, 2014","RawDate":41662,"Open":1842.29,"High":1842.29,"Low":1820.06,"Close":1828.46,"CloseY":68,"Volume":581097000,"VolumeString":"581,097,000"},"171":{"Date":"Jan 24, 2014","RawDate":41663,"Open":1826.96,"High":1826.96,"Low":1790.29,"Close":1790.29,"CloseY":76,"Volume":711185000,"VolumeString":"711,185,000"},"173":{"Date":"Jan 27, 2014","RawDate":41666,"Open":1791.03,"High":1795.98,"Low":1772.88,"Close":1781.56,"CloseY":77,"Volume":631898000,"VolumeString":"631,898,000"},"175":{"Date":"Jan 28, 2014","RawDate":41667,"Open":1783.00,"High":1793.87,"Low":1779.49,"Close":1792.50,"CloseY":75,"Volume":494782000,"VolumeString":"494,782,000"},"178":{"Date":"Jan 29, 2014","RawDate":41668,"Open":1790.15,"High":1790.15,"Low":1770.45,"Close":1774.20,"CloseY":79,"Volume":601114000,"VolumeString":"601,114,000"},"180":{"Date":"Jan 30, 2014","RawDate":41669,"Open":1777.17,"High":1798.77,"Low":1777.17,"Close":1794.19,"CloseY":75,"Volume":545041000,"VolumeString":"545,041,000"},"183":{"Date":"Jan 31, 2014","RawDate":41670,"Open":1790.88,"High":1793.88,"Low":1772.26,"Close":1782.59,"CloseY":77,"Volume":755380000,"VolumeString":"755,380,000"},"185":{"Date":"Feb 03, 2014","RawDate":41673,"Open":1782.68,"High":1784.83,"Low":1739.66,"Close":1741.89,"CloseY":85,"Volume":744277000,"VolumeString":"744,277,000"},"188":{"Date":"Feb 04, 2014","RawDate":41674,"Open":1743.82,"High":1758.73,"Low":1743.82,"Close":1755.20,"CloseY":82,"Volume":620707000,"VolumeString":"620,707,000"},"190":{"Date":"Feb 05, 2014","RawDate":41675,"Open":1753.38,"High":1755.79,"Low":1737.92,"Close":1751.64,"CloseY":83,"Volume":578631000,"VolumeString":"578,631,000"},"193":{"Date":"Feb 06, 2014","RawDate":41676,"Open":1752.99,"High":1774.06,"Low":1752.99,"Close":1773.43,"CloseY":79,"Volume":561418000,"VolumeString":"561,418,000"},"195":{"Date":"Feb 07, 2014","RawDate":41677,"Open":1776.01,"High":1798.03,"Low":1776.01,"Close":1797.02,"CloseY":74,"Volume":589310000,"VolumeString":"589,310,000"},"198":{"Date":"Feb 10, 2014","RawDate":41680,"Open":1796.20,"High":1799.94,"Low":1791.83,"Close":1799.84,"CloseY":74,"Volume":485826000,"VolumeString":"485,826,000"},"200":{"Date":"Feb 11, 2014","RawDate":41681,"Open":1800.45,"High":1823.54,"Low":1800.41,"Close":1819.75,"CloseY":70,"Volume":532935000,"VolumeString":"532,935,000"},"203":{"Date":"Feb 12, 2014","RawDate":41682,"Open":1820.12,"High":1826.55,"Low":1815.97,"Close":1819.26,"CloseY":70,"Volume":483526000,"VolumeString":"483,526,000"},"205":{"Date":"Feb 13, 2014","RawDate":41683,"Open":1814.82,"High":1830.25,"Low":1809.22,"Close":1829.83,"CloseY":68,"Volume":534755000,"VolumeString":"534,755,000"},"208":{"Date":"Feb 14, 2014","RawDate":41684,"Open":1828.46,"High":1841.65,"Low":1825.59,"Close":1838.63,"CloseY":66,"Volume":488468000,"VolumeString":"488,468,000"},"212":{"Date":"Feb 18, 2014","RawDate":41688,"Open":1839.03,"High":1842.87,"Low":1835.01,"Close":1840.76,"CloseY":66,"Volume":538004000,"VolumeString":"538,004,000"},"215":{"Date":"Feb 19, 2014","RawDate":41689,"Open":1838.90,"High":1847.50,"Low":1826.99,"Close":1828.75,"CloseY":68,"Volume":516752000,"VolumeString":"516,752,000"},"217":{"Date":"Feb 20, 2014","RawDate":41690,"Open":1829.24,"High":1842.79,"Low":1824.58,"Close":1839.78,"CloseY":66,"Volume":512917000,"VolumeString":"512,917,000"},"220":{"Date":"Feb 21, 2014","RawDate":41691,"Open":1841.07,"High":1846.13,"Low":1835.60,"Close":1836.25,"CloseY":67,"Volume":673576000,"VolumeString":"673,576,000"},"222":{"Date":"Feb 24, 2014","RawDate":41694,"Open":1836.78,"High":1858.71,"Low":1836.78,"Close":1847.61,"CloseY":65,"Volume":694457000,"VolumeString":"694,457,000"},"225":{"Date":"Feb 25, 2014","RawDate":41695,"Open":1847.66,"High":1852.91,"Low":1840.19,"Close":1845.12,"CloseY":65,"Volume":498266000,"VolumeString":"498,266,000"},"227":{"Date":"Feb 26, 2014","RawDate":41696,"Open":1845.79,"High":1852.65,"Low":1840.66,"Close":1845.16,"CloseY":65,"Volume":493821000,"VolumeString":"493,821,000"},"230":{"Date":"Feb 27, 2014","RawDate":41697,"Open":1844.90,"High":1854.53,"Low":1841.13,"Close":1854.29,"CloseY":63,"Volume":506493000,"VolumeString":"506,493,000"},"232":{"Date":"Feb 28, 2014","RawDate":41698,"Open":1855.12,"High":1867.92,"Low":1847.67,"Close":1859.45,"CloseY":62,"Volume":716526000,"VolumeString":"716,526,000"},"235":{"Date":"Mar 03, 2014","RawDate":41701,"Open":1857.68,"High":1857.68,"Low":1834.44,"Close":1845.73,"CloseY":65,"Volume":498458000,"VolumeString":"498,458,000"},"237":{"Date":"Mar 04, 2014","RawDate":41702,"Open":1849.23,"High":1876.23,"Low":1849.23,"Close":1873.91,"CloseY":60,"Volume":544441000,"VolumeString":"544,441,000"},"240":{"Date":"Mar 05, 2014","RawDate":41703,"Open":1874.05,"High":1876.53,"Low":1871.11,"Close":1873.81,"CloseY":60,"Volume":482066000,"VolumeString":"482,066,000"},"242":{"Date":"Mar 06, 2014","RawDate":41704,"Open":1874.18,"High":1881.94,"Low":1874.18,"Close":1877.03,"CloseY":59,"Volume":498566000,"VolumeString":"498,566,000"},"245":{"Date":"Mar 07, 2014","RawDate":41705,"Open":1878.52,"High":1883.57,"Low":1870.56,"Close":1878.04,"CloseY":59,"Volume":497040000,"VolumeString":"497,040,000"},"247":{"Date":"Mar 10, 2014","RawDate":41708,"Open":1877.86,"High":1877.87,"Low":1867.04,"Close":1877.17,"CloseY":59,"Volume":430738000,"VolumeString":"430,738,000"},"249":{"Date":"Mar 11, 2014","RawDate":41709,"Open":1878.26,"High":1882.35,"Low":1863.88,"Close":1867.63,"CloseY":61,"Volume":442986000,"VolumeString":"442,986,000"},"252":{"Date":"Mar 12, 2014","RawDate":41710,"Open":1866.15,"High":1868.38,"Low":1854.38,"Close":1868.20,"CloseY":61,"Volume":449370000,"VolumeString":"449,370,000"},"254":{"Date":"Mar 13, 2014","RawDate":41711,"Open":1869.06,"High":1874.40,"Low":1841.86,"Close":1846.34,"CloseY":65,"Volume":512753000,"VolumeString":"512,753,000"},"257":{"Date":"Mar 14, 2014","RawDate":41712,"Open":1845.07,"High":1852.44,"Low":1839.57,"Close":1841.13,"CloseY":66,"Volume":491443000,"VolumeString":"491,443,000"},"259":{"Date":"Mar 17, 2014","RawDate":41715,"Open":1842.81,"High":1862.30,"Low":1842.81,"Close":1858.83,"CloseY":62,"Volume":452592000,"VolumeString":"452,592,000"},"262":{"Date":"Mar 18, 2014","RawDate":41716,"Open":1858.92,"High":1873.76,"Low":1858.92,"Close":1872.25,"CloseY":60,"Volume":408703000,"VolumeString":"408,703,000"},"264":{"Date":"Mar 19, 2014","RawDate":41717,"Open":1872.25,"High":1874.14,"Low":1850.35,"Close":1860.77,"CloseY":62,"Volume":499477000,"VolumeString":"499,477,000"},"267":{"Date":"Mar 20, 2014","RawDate":41718,"Open":1860.09,"High":1873.49,"Low":1854.63,"Close":1872.01,"CloseY":60,"Volume":467186000,"VolumeString":"467,186,000"},"269":{"Date":"Mar 21, 2014","RawDate":41719,"Open":1874.53,"High":1883.97,"Low":1863.46,"Close":1866.52,"CloseY":61,"Volume":1546978000,"VolumeString":"1,546,978,000"},"272":{"Date":"Mar 24, 2014","RawDate":41722,"Open":1867.67,"High":1873.34,"Low":1849.69,"Close":1857.44,"CloseY":63,"Volume":588008000,"VolumeString":"588,008,000"},"274":{"Date":"Mar 25, 2014","RawDate":41723,"Open":1859.48,"High":1871.87,"Low":1855.96,"Close":1865.62,"CloseY":61,"Volume":491561000,"VolumeString":"491,561,000"},"277":{"Date":"Mar 26, 2014","RawDate":41724,"Open":1867.09,"High":1875.92,"Low":1852.56,"Close":1852.56,"CloseY":64,"Volume":557827000,"VolumeString":"557,827,000"},"279":{"Date":"Mar 27, 2014","RawDate":41725,"Open":1852.11,"High":1855.55,"Low":1842.11,"Close":1849.04,"CloseY":64,"Volume":583008000,"VolumeString":"583,008,000"},"281":{"Date":"Mar 28, 2014","RawDate":41726,"Open":1850.07,"High":1866.63,"Low":1850.07,"Close":1857.62,"CloseY":63,"Volume":453538000,"VolumeString":"453,538,000"},"284":{"Date":"Mar 31, 2014","RawDate":41729,"Open":1859.16,"High":1875.18,"Low":1859.16,"Close":1872.34,"CloseY":60,"Volume":577814000,"VolumeString":"577,814,000"},"286":{"Date":"Apr 01, 2014","RawDate":41730,"Open":1873.96,"High":1885.84,"Low":1873.96,"Close":1885.52,"CloseY":57,"Volume":517337000,"VolumeString":"517,337,000"},"289":{"Date":"Apr 02, 2014","RawDate":41731,"Open":1886.61,"High":1893.17,"Low":1883.79,"Close":1890.90,"CloseY":56,"Volume":465008000,"VolumeString":"465,008,000"},"291":{"Date":"Apr 03, 2014","RawDate":41732,"Open":1891.43,"High":1893.80,"Low":1882.65,"Close":1888.77,"CloseY":57,"Volume":486951000,"VolumeString":"486,951,000"},"294":{"Date":"Apr 04, 2014","RawDate":41733,"Open":1890.25,"High":1897.28,"Low":1863.26,"Close":1865.09,"CloseY":61,"Volume":638969000,"VolumeString":"638,969,000"},"296":{"Date":"Apr 07, 2014","RawDate":41736,"Open":1863.92,"High":1864.04,"Low":1841.48,"Close":1845.04,"CloseY":65,"Volume":658210000,"VolumeString":"658,210,000"},"299":{"Date":"Apr 08, 2014","RawDate":41737,"Open":1845.48,"High":1854.95,"Low":1837.49,"Close":1851.96,"CloseY":64,"Volume":552300000,"VolumeString":"552,300,000"},"301":{"Date":"Apr 09, 2014","RawDate":41738,"Open":1852.64,"High":1872.43,"Low":1852.38,"Close":1872.18,"CloseY":60,"Volume":528286000,"VolumeString":"528,286,000"},"304":{"Date":"Apr 10, 2014","RawDate":41739,"Open":1872.28,"High":1872.53,"Low":1830.87,"Close":1833.08,"CloseY":67,"Volume":636878000,"VolumeString":"636,878,000"},"306":{"Date":"Apr 11, 2014","RawDate":41740,"Open":1830.65,"High":1835.07,"Low":1814.36,"Close":1815.69,"CloseY":71,"Volume":662182000,"VolumeString":"662,182,000"},"309":{"Date":"Apr 14, 2014","RawDate":41743,"Open":1818.18,"High":1834.19,"Low":1815.80,"Close":1830.61,"CloseY":68,"Volume":524945000,"VolumeString":"524,945,000"},"311":{"Date":"Apr 15, 2014","RawDate":41744,"Open":1831.45,"High":1844.02,"Low":1816.29,"Close":1842.98,"CloseY":65,"Volume":591857000,"VolumeString":"591,857,000"},"314":{"Date":"Apr 16, 2014","RawDate":41745,"Open":1846.01,"High":1862.31,"Low":1846.01,"Close":1862.31,"CloseY":62,"Volume":536608000,"VolumeString":"536,608,000"},"316":{"Date":"Apr 17, 2014","RawDate":41746,"Open":1861.73,"High":1869.63,"Low":1856.72,"Close":1864.85,"CloseY":61,"Volume":665681000,"VolumeString":"665,681,000"},"321":{"Date":"Apr 21, 2014","RawDate":41750,"Open":1865.79,"High":1871.89,"Low":1863.18,"Close":1871.89,"CloseY":60,"Volume":445573000,"VolumeString":"445,573,000"},"323":{"Date":"Apr 22, 2014","RawDate":41751,"Open":1872.57,"High":1884.89,"Low":1872.57,"Close":1879.55,"CloseY":58,"Volume":492961000,"VolumeString":"492,961,000"},"326":{"Date":"Apr 23, 2014","RawDate":41752,"Open":1879.32,"High":1879.75,"Low":1873.91,"Close":1875.39,"CloseY":59,"Volume":477805000,"VolumeString":"477,805,000"},"328":{"Date":"Apr 24, 2014","RawDate":41753,"Open":1881.97,"High":1884.06,"Low":1870.24,"Close":1878.61,"CloseY":59,"Volume":523936000,"VolumeString":"523,936,000"},"331":{"Date":"Apr 25, 2014","RawDate":41754,"Open":1877.72,"High":1877.72,"Low":1859.70,"Close":1863.40,"CloseY":62,"Volume":526707000,"VolumeString":"526,707,000"},"333":{"Date":"Apr 28, 2014","RawDate":41757,"Open":1865.00,"High":1877.01,"Low":1850.61,"Close":1869.43,"CloseY":60,"Volume":644490000,"VolumeString":"644,490,000"},"336":{"Date":"Apr 29, 2014","RawDate":41758,"Open":1870.78,"High":1880.60,"Low":1870.78,"Close":1878.33,"CloseY":59,"Volume":489827000,"VolumeString":"489,827,000"},"338":{"Date":"Apr 30, 2014","RawDate":41759,"Open":1877.10,"High":1885.20,"Low":1872.69,"Close":1883.95,"CloseY":58,"Volume":629090000,"VolumeString":"629,090,000"},"341":{"Date":"May 01, 2014","RawDate":41760,"Open":1884.39,"High":1888.59,"Low":1878.04,"Close":1883.68,"CloseY":58,"Volume":468010000,"VolumeString":"468,010,000"},"343":{"Date":"May 02, 2014","RawDate":41761,"Open":1885.30,"High":1891.33,"Low":1878.50,"Close":1881.14,"CloseY":58,"Volume":463670000,"VolumeString":"463,670,000"},"346":{"Date":"May 05, 2014","RawDate":41764,"Open":1879.45,"High":1885.51,"Low":1866.77,"Close":1884.66,"CloseY":57,"Volume":417770000,"VolumeString":"417,770,000"},"348":{"Date":"May 06, 2014","RawDate":41765,"Open":1883.69,"High":1883.69,"Low":1867.72,"Close":1867.72,"CloseY":61,"Volume":474484000,"VolumeString":"474,484,000"},"350":{"Date":"May 07, 2014","RawDate":41766,"Open":1868.53,"High":1878.83,"Low":1859.79,"Close":1878.21,"CloseY":59,"Volume":563540000,"VolumeString":"563,540,000"},"353":{"Date":"May 08, 2014","RawDate":41767,"Open":1877.39,"High":1889.07,"Low":1870.05,"Close":1875.63,"CloseY":59,"Volume":488608000,"VolumeString":"488,608,000"},"355":{"Date":"May 09, 2014","RawDate":41768,"Open":1875.27,"High":1878.57,"Low":1867.02,"Close":1878.48,"CloseY":59,"Volume":473573000,"VolumeString":"473,573,000"},"358":{"Date":"May 12, 2014","RawDate":41771,"Open":1880.03,"High":1897.13,"Low":1880.03,"Close":1896.65,"CloseY":55,"Volume":448903000,"VolumeString":"448,903,000"},"360":{"Date":"May 13, 2014","RawDate":41772,"Open":1896.75,"High":1902.17,"Low":1896.06,"Close":1897.45,"CloseY":55,"Volume":418340000,"VolumeString":"418,340,000"},"363":{"Date":"May 14, 2014","RawDate":41773,"Open":1897.13,"High":1897.13,"Low":1885.77,"Close":1888.53,"CloseY":57,"Volume":422048000,"VolumeString":"422,048,000"},"365":{"Date":"May 15, 2014","RawDate":41774,"Open":1888.16,"High":1888.16,"Low":1862.36,"Close":1870.85,"CloseY":60,"Volume":547161000,"VolumeString":"547,161,000"},"368":{"Date":"May 16, 2014","RawDate":41775,"Open":1871.19,"High":1878.28,"Low":1864.82,"Close":1877.86,"CloseY":59,"Volume":624155000,"VolumeString":"624,155,000"},"370":{"Date":"May 19, 2014","RawDate":41778,"Open":1876.66,"High":1886.00,"Low":1872.42,"Close":1885.08,"CloseY":57,"Volume":433389000,"VolumeString":"433,389,000"},"373":{"Date":"May 20, 2014","RawDate":41779,"Open":1884.88,"High":1884.88,"Low":1868.14,"Close":1872.83,"CloseY":60,"Volume":434975000,"VolumeString":"434,975,000"},"375":{"Date":"May 21, 2014","RawDate":41780,"Open":1873.34,"High":1888.80,"Low":1873.34,"Close":1888.03,"CloseY":57,"Volume":410778000,"VolumeString":"410,778,000"},"378":{"Date":"May 22, 2014","RawDate":41781,"Open":1888.19,"High":1896.33,"Low":1885.39,"Close":1892.49,"CloseY":56,"Volume":385630000,"VolumeString":"385,630,000"},"380":{"Date":"May 23, 2014","RawDate":41782,"Open":1893.32,"High":1901.26,"Low":1893.32,"Close":1900.53,"CloseY":54,"Volume":373480000,"VolumeString":"373,480,000"},"383":{"Date":"May 27, 2014","RawDate":41786,"Open":1902.01,"High":1912.28,"Low":1902.01,"Close":1911.91,"CloseY":52,"Volume":469659000,"VolumeString":"469,659,000"},"385":{"Date":"May 28, 2014","RawDate":41787,"Open":1911.77,"High":1914.46,"Low":1907.30,"Close":1909.78,"CloseY":53,"Volume":408919000,"VolumeString":"408,919,000"},"387":{"Date":"May 29, 2014","RawDate":41788,"Open":1910.60,"High":1920.03,"Low":1909.82,"Close":1920.03,"CloseY":51,"Volume":371597000,"VolumeString":"371,597,000"},"390":{"Date":"May 30, 2014","RawDate":41789,"Open":1920.33,"High":1924.03,"Low":1916.64,"Close":1923.57,"CloseY":50,"Volume":600492000,"VolumeString":"600,492,000"},"392":{"Date":"Jun 02, 2014","RawDate":41792,"Open":1923.87,"High":1925.88,"Low":1915.98,"Close":1924.97,"CloseY":50,"Volume":376846000,"VolumeString":"376,846,000"},"395":{"Date":"Jun 03, 2014","RawDate":41793,"Open":1923.07,"High":1925.07,"Low":1918.79,"Close":1924.24,"CloseY":50,"Volume":414841000,"VolumeString":"414,841,000"},"397":{"Date":"Jun 04, 2014","RawDate":41794,"Open":1923.06,"High":1928.63,"Low":1918.60,"Close":1927.88,"CloseY":49,"Volume":403725000,"VolumeString":"403,725,000"},"400":{"Date":"Jun 05, 2014","RawDate":41795,"Open":1928.52,"High":1941.74,"Low":1922.93,"Close":1940.46,"CloseY":47,"Volume":431125000,"VolumeString":"431,125,000"},"402":{"Date":"Jun 06, 2014","RawDate":41796,"Open":1942.41,"High":1949.44,"Low":1942.41,"Close":1949.44,"CloseY":45,"Volume":445161000,"VolumeString":"445,161,000"},"405":{"Date":"Jun 09, 2014","RawDate":41799,"Open":1948.97,"High":1955.55,"Low":1947.16,"Close":1951.27,"CloseY":45,"Volume":422431000,"VolumeString":"422,431,000"},"407":{"Date":"Jun 10, 2014","RawDate":41800,"Open":1950.34,"High":1950.86,"Low":1944.64,"Close":1950.79,"CloseY":45,"Volume":405664000,"VolumeString":"405,664,000"},"410":{"Date":"Jun 11, 2014","RawDate":41801,"Open":1949.37,"High":1949.37,"Low":1940.08,"Close":1943.89,"CloseY":46,"Volume":387283000,"VolumeString":"387,283,000"},"412":{"Date":"Jun 12, 2014","RawDate":41802,"Open":1943.35,"High":1943.35,"Low":1925.78,"Close":1930.11,"CloseY":49,"Volume":459956000,"VolumeString":"459,956,000"},"415":{"Date":"Jun 13, 2014","RawDate":41803,"Open":1930.80,"High":1937.30,"Low":1927.69,"Close":1936.16,"CloseY":48,"Volume":445392000,"VolumeString":"445,392,000"},"417":{"Date":"Jun 16, 2014","RawDate":41806,"Open":1934.84,"High":1941.15,"Low":1930.91,"Close":1937.78,"CloseY":47,"Volume":437288000,"VolumeString":"437,288,000"},"420":{"Date":"Jun 17, 2014","RawDate":41807,"Open":1937.15,"High":1943.69,"Low":1933.55,"Close":1941.99,"CloseY":46,"Volume":405863000,"VolumeString":"405,863,000"},"422":{"Date":"Jun 18, 2014","RawDate":41808,"Open":1942.73,"High":1957.74,"Low":1939.29,"Close":1956.98,"CloseY":44,"Volume":436454000,"VolumeString":"436,454,000"},"424":{"Date":"Jun 19, 2014","RawDate":41809,"Open":1957.50,"High":1959.87,"Low":1952.26,"Close":1959.48,"CloseY":43,"Volume":476002000,"VolumeString":"476,002,000"},"427":{"Date":"Jun 20, 2014","RawDate":41810,"Open":1960.45,"High":1963.91,"Low":1959.17,"Close":1962.87,"CloseY":42,"Volume":1209685000,"VolumeString":"1,209,685,000"},"429":{"Date":"Jun 23, 2014","RawDate":41813,"Open":1962.92,"High":1963.74,"Low":1958.89,"Close":1962.61,"CloseY":42,"Volume":411854000,"VolumeString":"411,854,000"},"432":{"Date":"Jun 24, 2014","RawDate":41814,"Open":1961.97,"High":1968.17,"Low":1948.34,"Close":1949.98,"CloseY":45,"Volume":482070000,"VolumeString":"482,070,000"},"434":{"Date":"Jun 25, 2014","RawDate":41815,"Open":1949.27,"High":1960.83,"Low":1947.49,"Close":1959.53,"CloseY":43,"Volume":455366000,"VolumeString":"455,366,000"},"437":{"Date":"Jun 26, 2014","RawDate":41816,"Open":1959.89,"High":1959.89,"Low":1944.69,"Close":1957.22,"CloseY":43,"Volume":404542000,"VolumeString":"404,542,000"},"439":{"Date":"Jun 27, 2014","RawDate":41817,"Open":1956.56,"High":1961.47,"Low":1952.18,"Close":1960.96,"CloseY":43,"Volume":736991000,"VolumeString":"736,991,000"},"442":{"Date":"Jun 30, 2014","RawDate":41820,"Open":1960.79,"High":1964.24,"Low":1958.22,"Close":1960.23,"CloseY":43,"Volume":527459000,"VolumeString":"527,459,000"},"444":{"Date":"Jul 01, 2014","RawDate":41821,"Open":1962.29,"High":1978.58,"Low":1962.29,"Close":1973.32,"CloseY":40,"Volume":438761000,"VolumeString":"438,761,000"},"447":{"Date":"Jul 02, 2014","RawDate":41822,"Open":1973.06,"High":1976.67,"Low":1972.58,"Close":1974.62,"CloseY":40,"Volume":386021000,"VolumeString":"386,021,000"},"449":{"Date":"Jul 03, 2014","RawDate":41823,"Open":1975.88,"High":1985.59,"Low":1975.88,"Close":1985.44,"CloseY":38,"Volume":366541000,"VolumeString":"366,541,000"},"452":{"Date":"Jul 07, 2014","RawDate":41827,"Open":1984.22,"High":1984.22,"Low":1974.88,"Close":1977.65,"CloseY":40,"Volume":399491000,"VolumeString":"399,491,000"},"454":{"Date":"Jul 08, 2014","RawDate":41828,"Open":1976.39,"High":1976.39,"Low":1959.46,"Close":1963.71,"CloseY":42,"Volume":482721000,"VolumeString":"482,721,000"},"456":{"Date":"Jul 09, 2014","RawDate":41829,"Open":1965.10,"High":1974.15,"Low":1965.10,"Close":1972.83,"CloseY":40,"Volume":414872000,"VolumeString":"414,872,000"},"459":{"Date":"Jul 10, 2014","RawDate":41830,"Open":1966.67,"High":1969.84,"Low":1952.86,"Close":1964.68,"CloseY":42,"Volume":417456000,"VolumeString":"417,456,000"},"461":{"Date":"Jul 11, 2014","RawDate":41831,"Open":1965.76,"High":1968.67,"Low":1959.63,"Close":1967.57,"CloseY":41,"Volume":375548000,"VolumeString":"375,548,000"},"464":{"Date":"Jul 14, 2014","RawDate":41834,"Open":1969.86,"High":1979.85,"Low":1969.86,"Close":1977.10,"CloseY":40,"Volume":398064000,"VolumeString":"398,064,000"},"466":{"Date":"Jul 15, 2014","RawDate":41835,"Open":1977.36,"High":1982.52,"Low":1965.34,"Close":1973.28,"CloseY":40,"Volume":544581000,"VolumeString":"544,581,000"},"469":{"Date":"Jul 16, 2014","RawDate":41836,"Open":1976.35,"High":1983.94,"Low":1975.67,"Close":1981.57,"CloseY":39,"Volume":517539000,"VolumeString":"517,539,000"},"471":{"Date":"Jul 17, 2014","RawDate":41837,"Open":1979.75,"High":1981.80,"Low":1955.59,"Close":1958.12,"CloseY":43,"Volume":541630000,"VolumeString":"541,630,000"},"474":{"Date":"Jul 18, 2014","RawDate":41838,"Open":1961.54,"High":1979.91,"Low":1960.82,"Close":1978.22,"CloseY":39,"Volume":582965000,"VolumeString":"582,965,000"},"476":{"Date":"Jul 21, 2014","RawDate":41841,"Open":1976.93,"High":1976.93,"Low":1965.77,"Close":1973.63,"CloseY":40,"Volume":397417000,"VolumeString":"397,417,000"},"479":{"Date":"Jul 22, 2014","RawDate":41842,"Open":1975.65,"High":1986.24,"Low":1975.65,"Close":1983.53,"CloseY":38,"Volume":425726000,"VolumeString":"425,726,000"},"481":{"Date":"Jul 23, 2014","RawDate":41843,"Open":1985.32,"High":1989.23,"Low":1982.44,"Close":1987.01,"CloseY":38,"Volume":468319000,"VolumeString":"468,319,000"},"484":{"Date":"Jul 24, 2014","RawDate":41844,"Open":1988.07,"High":1991.39,"Low":1985.79,"Close":1987.98,"CloseY":38,"Volume":471603000,"VolumeString":"471,603,000"},"486":{"Date":"Jul 25, 2014","RawDate":41845,"Open":1984.60,"High":1984.60,"Low":1974.37,"Close":1978.34,"CloseY":39,"Volume":414635000,"VolumeString":"414,635,000"},"489":{"Date":"Jul 28, 2014","RawDate":41848,"Open":1978.25,"High":1981.52,"Low":1967.31,"Close":1978.91,"CloseY":39,"Volume":436388000,"VolumeString":"436,388,000"},"491":{"Date":"Jul 29, 2014","RawDate":41849,"Open":1980.03,"High":1984.85,"Low":1969.95,"Close":1969.95,"CloseY":41,"Volume":492838000,"VolumeString":"492,838,000"},"493":{"Date":"Jul 30, 2014","RawDate":41850,"Open":1973.21,"High":1978.90,"Low":1962.42,"Close":1970.07,"CloseY":41,"Volume":476985000,"VolumeString":"476,985,000"},"496":{"Date":"Jul 31, 2014","RawDate":41851,"Open":1965.14,"High":1965.14,"Low":1930.67,"Close":1930.67,"CloseY":49,"Volume":623629000,"VolumeString":"623,629,000"},"498":{"Date":"Aug 01, 2014","RawDate":41852,"Open":1929.80,"High":1937.35,"Low":1916.37,"Close":1925.15,"CloseY":50,"Volume":519200000,"VolumeString":"519,200,000"},"501":{"Date":"Aug 04, 2014","RawDate":41855,"Open":1926.62,"High":1942.92,"Low":1921.20,"Close":1938.99,"CloseY":47,"Volume":468874000,"VolumeString":"468,874,000"},"503":{"Date":"Aug 05, 2014","RawDate":41856,"Open":1936.34,"High":1936.34,"Low":1913.77,"Close":1920.21,"CloseY":51,"Volume":500527000,"VolumeString":"500,527,000"},"506":{"Date":"Aug 06, 2014","RawDate":41857,"Open":1917.29,"High":1927.91,"Low":1911.45,"Close":1920.24,"CloseY":51,"Volume":488369000,"VolumeString":"488,369,000"},"508":{"Date":"Aug 07, 2014","RawDate":41858,"Open":1923.03,"High":1928.89,"Low":1904.78,"Close":1909.57,"CloseY":53,"Volume":474067000,"VolumeString":"474,067,000"},"511":{"Date":"Aug 08, 2014","RawDate":41859,"Open":1910.35,"High":1932.38,"Low":1909.01,"Close":1931.59,"CloseY":48,"Volume":456088000,"VolumeString":"456,088,000"},"513":{"Date":"Aug 11, 2014","RawDate":41862,"Open":1933.43,"High":1944.90,"Low":1933.43,"Close":1936.92,"CloseY":47,"Volume":399490000,"VolumeString":"399,490,000"},"516":{"Date":"Aug 12, 2014","RawDate":41863,"Open":1935.73,"High":1939.65,"Low":1928.29,"Close":1933.75,"CloseY":48,"Volume":352024000,"VolumeString":"352,024,000"},"518":{"Date":"Aug 13, 2014","RawDate":41864,"Open":1935.60,"High":1948.41,"Low":1935.60,"Close":1946.72,"CloseY":46,"Volume":368395000,"VolumeString":"368,395,000"},"521":{"Date":"Aug 14, 2014","RawDate":41865,"Open":1947.41,"High":1955.23,"Low":1947.41,"Close":1955.18,"CloseY":44,"Volume":322147000,"VolumeString":"322,147,000"},"523":{"Date":"Aug 15, 2014","RawDate":41866,"Open":1958.87,"High":1964.04,"Low":1941.50,"Close":1955.06,"CloseY":44,"Volume":599550000,"VolumeString":"599,550,000"},"525":{"Date":"Aug 18, 2014","RawDate":41869,"Open":1958.36,"High":1971.99,"Low":1958.36,"Close":1971.74,"CloseY":41,"Volume":422144000,"VolumeString":"422,144,000"},"528":{"Date":"Aug 19, 2014","RawDate":41870,"Open":1972.73,"High":1982.57,"Low":1972.73,"Close":1981.60,"CloseY":39,"Volume":393523000,"VolumeString":"393,523,000"},"530":{"Date":"Aug 20, 2014","RawDate":41871,"Open":1980.46,"High":1988.57,"Low":1977.68,"Close":1986.51,"CloseY":38,"Volume":378232000,"VolumeString":"378,232,000"},"533":{"Date":"Aug 21, 2014","RawDate":41872,"Open":1986.82,"High":1994.76,"Low":1986.82,"Close":1992.37,"CloseY":37,"Volume":395027000,"VolumeString":"395,027,000"},"535":{"Date":"Aug 22, 2014","RawDate":41873,"Open":1992.60,"High":1993.54,"Low":1984.76,"Close":1988.40,"CloseY":37,"Volume":377872000,"VolumeString":"377,872,000"},"538":{"Date":"Aug 25, 2014","RawDate":41876,"Open":1991.74,"High":2001.95,"Low":1991.74,"Close":1997.92,"CloseY":36,"Volume":336826000,"VolumeString":"336,826,000"},"540":{"Date":"Aug 26, 2014","RawDate":41877,"Open":1998.59,"High":2005.04,"Low":1998.59,"Close":2000.02,"CloseY":35,"Volume":314079000,"VolumeString":"314,079,000"},"543":{"Date":"Aug 27, 2014","RawDate":41878,"Open":2000.54,"High":2002.14,"Low":1996.20,"Close":2000.12,"CloseY":35,"Volume":342143000,"VolumeString":"342,143,000"},"545":{"Date":"Aug 28, 2014","RawDate":41879,"Open":1997.42,"High":1998.55,"Low":1990.52,"Close":1996.74,"CloseY":36,"Volume":315882000,"VolumeString":"315,882,000"},"548":{"Date":"Aug 29, 2014","RawDate":41880,"Open":1998.45,"High":2003.38,"Low":1994.65,"Close":2003.37,"CloseY":35,"Volume":425023000,"VolumeString":"425,023,000"},"550":{"Date":"Sep 02, 2014","RawDate":41884,"Open":2004.07,"High":2006.12,"Low":1994.85,"Close":2002.28,"CloseY":35,"Volume":399418000,"VolumeString":"399,418,000"},"553":{"Date":"Sep 03, 2014","RawDate":41885,"Open":2003.57,"High":2009.28,"Low":1998.14,"Close":2000.72,"CloseY":35,"Volume":396734000,"VolumeString":"396,734,000"},"555":{"Date":"Sep 04, 2014","RawDate":41886,"Open":2001.67,"High":2011.17,"Low":1992.54,"Close":1997.65,"CloseY":36,"Volume":426756000,"VolumeString":"426,756,000"},"558":{"Date":"Sep 05, 2014","RawDate":41887,"Open":1998.00,"High":2007.71,"Low":1990.10,"Close":2007.71,"CloseY":34,"Volume":450560000,"VolumeString":"450,560,000"},"560":{"Date":"Sep 08, 2014","RawDate":41890,"Open":2007.17,"High":2007.17,"Low":1995.60,"Close":2001.54,"CloseY":35,"Volume":411969000,"VolumeString":"411,969,000"},"562":{"Date":"Sep 09, 2014","RawDate":41891,"Open":2000.73,"High":2001.01,"Low":1984.61,"Close":1988.44,"CloseY":37,"Volume":450978000,"VolumeString":"450,978,000"},"565":{"Date":"Sep 10, 2014","RawDate":41892,"Open":1988.41,"High":1996.66,"Low":1982.99,"Close":1995.69,"CloseY":36,"Volume":427131000,"VolumeString":"427,131,000"},"567":{"Date":"Sep 11, 2014","RawDate":41893,"Open":1992.85,"High":1997.65,"Low":1985.93,"Close":1997.45,"CloseY":36,"Volume":399776000,"VolumeString":"399,776,000"},"570":{"Date":"Sep 12, 2014","RawDate":41894,"Open":1996.74,"High":1996.74,"Low":1980.26,"Close":1985.54,"CloseY":38,"Volume":500131000,"VolumeString":"500,131,000"},"572":{"Date":"Sep 15, 2014","RawDate":41897,"Open":1986.04,"High":1987.18,"Low":1978.48,"Close":1984.13,"CloseY":38,"Volume":433853000,"VolumeString":"433,853,000"},"575":{"Date":"Sep 16, 2014","RawDate":41898,"Open":1981.93,"High":2002.28,"Low":1979.06,"Close":1998.98,"CloseY":35,"Volume":441783000,"VolumeString":"441,783,000"},"577":{"Date":"Sep 17, 2014","RawDate":41899,"Open":1999.30,"High":2010.74,"Low":1993.29,"Close":2001.57,"CloseY":35,"Volume":478418000,"VolumeString":"478,418,000"},"580":{"Date":"Sep 18, 2014","RawDate":41900,"Open":2003.07,"High":2012.34,"Low":2003.07,"Close":2011.36,"CloseY":33,"Volume":475880000,"VolumeString":"475,880,000"},"582":{"Date":"Sep 19, 2014","RawDate":41901,"Open":2012.74,"High":2019.26,"Low":2006.59,"Close":2010.40,"CloseY":33,"Volume":1399699000,"VolumeString":"1,399,699,000"},"585":{"Date":"Sep 22, 2014","RawDate":41904,"Open":2009.08,"High":2009.08,"Low":1991.01,"Close":1994.29,"CloseY":36,"Volume":474795000,"VolumeString":"474,795,000"},"587":{"Date":"Sep 23, 2014","RawDate":41905,"Open":1992.78,"High":1995.41,"Low":1982.77,"Close":1982.77,"CloseY":39,"Volume":483710000,"VolumeString":"483,710,000"},"590":{"Date":"Sep 24, 2014","RawDate":41906,"Open":1983.34,"High":1999.79,"Low":1978.63,"Close":1998.30,"CloseY":36,"Volume":486044000,"VolumeString":"486,044,000"},"592":{"Date":"Sep 25, 2014","RawDate":41907,"Open":1997.32,"High":1997.32,"Low":1965.99,"Close":1965.99,"CloseY":42,"Volume":526199000,"VolumeString":"526,199,000"},"595":{"Date":"Sep 26, 2014","RawDate":41908,"Open":1966.22,"High":1986.37,"Low":1966.22,"Close":1982.85,"CloseY":39,"Volume":436267000,"VolumeString":"436,267,000"},"597":{"Date":"Sep 29, 2014","RawDate":41911,"Open":1978.96,"High":1981.28,"Low":1964.04,"Close":1977.80,"CloseY":40,"Volume":421744000,"VolumeString":"421,744,000"},"599":{"Date":"Sep 30, 2014","RawDate":41912,"Open":1978.21,"High":1985.17,"Low":1968.96,"Close":1972.29,"CloseY":41,"Volume":590851000,"VolumeString":"590,851,000"},"602":{"Date":"Oct 01, 2014","RawDate":41913,"Open":1971.44,"High":1971.44,"Low":1941.72,"Close":1946.16,"CloseY":46,"Volume":585264000,"VolumeString":"585,264,000"},"604":{"Date":"Oct 02, 2014","RawDate":41914,"Open":1945.83,"High":1952.32,"Low":1926.03,"Close":1946.17,"CloseY":46,"Volume":513088000,"VolumeString":"513,088,000"},"607":{"Date":"Oct 03, 2014","RawDate":41915,"Open":1948.12,"High":1971.19,"Low":1948.12,"Close":1967.90,"CloseY":41,"Volume":544389000,"VolumeString":"544,389,000"},"609":{"Date":"Oct 06, 2014","RawDate":41918,"Open":1970.01,"High":1977.84,"Low":1958.43,"Close":1964.82,"CloseY":42,"Volume":433672000,"VolumeString":"433,672,000"},"612":{"Date":"Oct 07, 2014","RawDate":41919,"Open":1962.36,"High":1962.36,"Low":1934.87,"Close":1935.10,"CloseY":48,"Volume":519127000,"VolumeString":"519,127,000"},"614":{"Date":"Oct 08, 2014","RawDate":41920,"Open":1935.55,"High":1970.36,"Low":1925.25,"Close":1968.89,"CloseY":41,"Volume":610653000,"VolumeString":"610,653,000"},"617":{"Date":"Oct 09, 2014","RawDate":41921,"Open":1967.68,"High":1967.68,"Low":1927.56,"Close":1928.21,"CloseY":49,"Volume":604573000,"VolumeString":"604,573,000"},"619":{"Date":"Oct 10, 2014","RawDate":41922,"Open":1925.63,"High":1936.98,"Low":1906.05,"Close":1906.13,"CloseY":53,"Volume":757485000,"VolumeString":"757,485,000"},"622":{"Date":"Oct 13, 2014","RawDate":41925,"Open":1905.65,"High":1912.09,"Low":1874.14,"Close":1874.74,"CloseY":59,"Volume":670484000,"VolumeString":"670,484,000"},"624":{"Date":"Oct 14, 2014","RawDate":41926,"Open":1877.11,"High":1898.71,"Low":1871.79,"Close":1877.70,"CloseY":59,"Volume":689430000,"VolumeString":"689,430,000"},"627":{"Date":"Oct 15, 2014","RawDate":41927,"Open":1874.18,"High":1874.18,"Low":1820.66,"Close":1862.49,"CloseY":62,"Volume":926524000,"VolumeString":"926,524,000"},"629":{"Date":"Oct 16, 2014","RawDate":41928,"Open":1855.95,"High":1876.01,"Low":1835.02,"Close":1862.76,"CloseY":62,"Volume":795956000,"VolumeString":"795,956,000"},"631":{"Date":"Oct 17, 2014","RawDate":41929,"Open":1864.91,"High":1898.16,"Low":1864.91,"Close":1886.76,"CloseY":57,"Volume":805007000,"VolumeString":"805,007,000"}}},"Labels":[{"Colors":["#000000"],"Error":"","Label":"Price","OrderOfMagnitude":"","Parameters":"593933","Smarttext":"","Uid":456}],"OrderOfMagnitude":"","Size":{"Height":125,"Left":0,"Top":0,"Width":667},"Uid":456,"XAxis":{"Height":14,"Left":0,"Top":93,"Width":631,"MaxValue":41929,"MinValue":41568},"YAxis":{"Height":77,"Left":632,"Top":16,"Width":35,"MaxValue":2100,"MinValue":1700}},{"ChangeHover":[],"Data":{"Events":[],"FirstX":0,"LastX":631,"Points":{"0":{"Date":"Oct 21, 2013 12:00:00","RawDate":41568,"MACD":13.31,"MACDY":20,"EMA":7.2,"EMAY":25,"Divergence":1740.67},"3":{"Date":"Oct 22, 2013 12:00:00","RawDate":41569,"MACD":15.63,"MACDY":19,"EMA":8.88,"EMAY":24,"Divergence":1746.48},"5":{"Date":"Oct 23, 2013 12:00:00","RawDate":41570,"MACD":16.6,"MACDY":18,"EMA":10.43,"EMAY":23,"Divergence":1740.5},"8":{"Date":"Oct 24, 2013 12:00:00","RawDate":41571,"MACD":17.63,"MACDY":17,"EMA":11.87,"EMAY":21,"Divergence":1745.5},"10":{"Date":"Oct 25, 2013 12:00:00","RawDate":41572,"MACD":18.85,"MACDY":16,"EMA":13.26,"EMAY":20,"Divergence":1752.45},"13":{"Date":"Oct 28, 2013 12:00:00","RawDate":41575,"MACD":19.78,"MACDY":15,"EMA":14.57,"EMAY":19,"Divergence":1757.67},"15":{"Date":"Oct 29, 2013 12:00:00","RawDate":41576,"MACD":21.06,"MACDY":14,"EMA":15.87,"EMAY":18,"Divergence":1762.93},"18":{"Date":"Oct 30, 2013 12:00:00","RawDate":41577,"MACD":21.14,"MACDY":14,"EMA":16.92,"EMAY":18,"Divergence":1757.24},"20":{"Date":"Oct 31, 2013 12:00:00","RawDate":41578,"MACD":20.42,"MACDY":15,"EMA":17.62,"EMAY":17,"Divergence":1755.72},"23":{"Date":"Nov 01, 2013 12:00:00","RawDate":41579,"MACD":20.03,"MACDY":15,"EMA":18.1,"EMAY":17,"Divergence":1752.7},"25":{"Date":"Nov 04, 2013 12:00:00","RawDate":41582,"MACD":20,"MACDY":15,"EMA":18.48,"EMAY":16,"Divergence":1761.56},"28":{"Date":"Nov 05, 2013 12:00:00","RawDate":41583,"MACD":19.35,"MACDY":16,"EMA":18.66,"EMAY":16,"Divergence":1755.76},"30":{"Date":"Nov 06, 2013 12:00:00","RawDate":41584,"MACD":19.22,"MACDY":16,"EMA":18.77,"EMAY":16,"Divergence":1764.4},"33":{"Date":"Nov 07, 2013 12:00:00","RawDate":41585,"MACD":17.04,"MACDY":18,"EMA":18.42,"EMAY":16,"Divergence":1746.2},"35":{"Date":"Nov 08, 2013 12:00:00","RawDate":41586,"MACD":17.01,"MACDY":18,"EMA":18.14,"EMAY":17,"Divergence":1747.63},"37":{"Date":"Nov 11, 2013 12:00:00","RawDate":41589,"MACD":16.89,"MACDY":18,"EMA":17.89,"EMAY":17,"Divergence":1767.85},"40":{"Date":"Nov 12, 2013 12:00:00","RawDate":41590,"MACD":16.27,"MACDY":18,"EMA":17.57,"EMAY":17,"Divergence":1762.29},"42":{"Date":"Nov 13, 2013 12:00:00","RawDate":41591,"MACD":16.74,"MACDY":18,"EMA":17.4,"EMAY":17,"Divergence":1760.64},"45":{"Date":"Nov 14, 2013 12:00:00","RawDate":41592,"MACD":17.61,"MACDY":17,"EMA":17.44,"EMAY":17,"Divergence":1780.22},"47":{"Date":"Nov 15, 2013 12:00:00","RawDate":41593,"MACD":18.69,"MACDY":16,"EMA":17.69,"EMAY":17,"Divergence":1790.66},"50":{"Date":"Nov 18, 2013 12:00:00","RawDate":41596,"MACD":18.79,"MACDY":16,"EMA":17.91,"EMAY":17,"Divergence":1788},"52":{"Date":"Nov 19, 2013 12:00:00","RawDate":41597,"MACD":18.37,"MACDY":16,"EMA":18.01,"EMAY":17,"Divergence":1784.72},"55":{"Date":"Nov 20, 2013 12:00:00","RawDate":41598,"MACD":17.31,"MACDY":17,"EMA":17.87,"EMAY":17,"Divergence":1777.23},"57":{"Date":"Nov 21, 2013 12:00:00","RawDate":41599,"MACD":17.43,"MACDY":17,"EMA":17.78,"EMAY":17,"Divergence":1783.52},"60":{"Date":"Nov 22, 2013 12:00:00","RawDate":41600,"MACD":18.05,"MACDY":17,"EMA":17.83,"EMAY":17,"Divergence":1794.7},"62":{"Date":"Nov 25, 2013 12:00:00","RawDate":41603,"MACD":18.14,"MACDY":17,"EMA":17.89,"EMAY":17,"Divergence":1800.58},"65":{"Date":"Nov 26, 2013 12:00:00","RawDate":41604,"MACD":18.02,"MACDY":17,"EMA":17.92,"EMAY":17,"Divergence":1800.77},"67":{"Date":"Nov 27, 2013 12:00:00","RawDate":41605,"MACD":18.09,"MACDY":17,"EMA":17.95,"EMAY":17,"Divergence":1802.77},"72":{"Date":"Nov 29, 2013 12:00:00","RawDate":41607,"MACD":17.82,"MACDY":17,"EMA":17.93,"EMAY":17,"Divergence":1803.98},"74":{"Date":"Dec 02, 2013 12:00:00","RawDate":41610,"MACD":17.01,"MACDY":18,"EMA":17.74,"EMAY":17,"Divergence":1798.6},"77":{"Date":"Dec 03, 2013 12:00:00","RawDate":41611,"MACD":15.73,"MACDY":19,"EMA":17.34,"EMAY":17,"Divergence":1787.85},"79":{"Date":"Dec 04, 2013 12:00:00","RawDate":41612,"MACD":14.35,"MACDY":20,"EMA":16.74,"EMAY":18,"Divergence":1779.09},"82":{"Date":"Dec 05, 2013 12:00:00","RawDate":41613,"MACD":12.49,"MACDY":21,"EMA":15.89,"EMAY":18,"Divergence":1783.38},"84":{"Date":"Dec 06, 2013 12:00:00","RawDate":41614,"MACD":12.5,"MACDY":21,"EMA":15.21,"EMAY":19,"Divergence":1788.36},"87":{"Date":"Dec 09, 2013 12:00:00","RawDate":41617,"MACD":12.62,"MACDY":21,"EMA":14.69,"EMAY":19,"Divergence":1806.21},"89":{"Date":"Dec 10, 2013 12:00:00","RawDate":41618,"MACD":12.11,"MACDY":21,"EMA":14.18,"EMAY":20,"Divergence":1801.75},"92":{"Date":"Dec 11, 2013 12:00:00","RawDate":41619,"MACD":9.94,"MACDY":23,"EMA":13.33,"EMAY":20,"Divergence":1780.09},"94":{"Date":"Dec 12, 2013 12:00:00","RawDate":41620,"MACD":7.6,"MACDY":25,"EMA":12.18,"EMAY":21,"Divergence":1772.28},"97":{"Date":"Dec 13, 2013 12:00:00","RawDate":41621,"MACD":5.66,"MACDY":26,"EMA":10.88,"EMAY":22,"Divergence":1772.45},"99":{"Date":"Dec 16, 2013 12:00:00","RawDate":41624,"MACD":4.97,"MACDY":27,"EMA":9.7,"EMAY":23,"Divergence":1777.48},"102":{"Date":"Dec 17, 2013 12:00:00","RawDate":41625,"MACD":3.94,"MACDY":27,"EMA":8.55,"EMAY":24,"Divergence":1777.05},"104":{"Date":"Dec 18, 2013 12:00:00","RawDate":41626,"MACD":5.44,"MACDY":26,"EMA":7.93,"EMAY":24,"Divergence":1767.99},"106":{"Date":"Dec 19, 2013 12:00:00","RawDate":41627,"MACD":6.48,"MACDY":26,"EMA":7.64,"EMAY":25,"Divergence":1801.35},"109":{"Date":"Dec 20, 2013 12:00:00","RawDate":41628,"MACD":7.91,"MACDY":24,"EMA":7.69,"EMAY":25,"Divergence":1810.25},"111":{"Date":"Dec 23, 2013 12:00:00","RawDate":41631,"MACD":9.72,"MACDY":23,"EMA":8.1,"EMAY":24,"Divergence":1822.92},"114":{"Date":"Dec 24, 2013 12:00:00","RawDate":41632,"MACD":11.44,"MACDY":22,"EMA":8.77,"EMAY":24,"Divergence":1828.02},"119":{"Date":"Dec 26, 2013 12:00:00","RawDate":41634,"MACD":13.36,"MACDY":20,"EMA":9.69,"EMAY":23,"Divergence":1834.96},"121":{"Date":"Dec 27, 2013 12:00:00","RawDate":41635,"MACD":14.66,"MACDY":19,"EMA":10.68,"EMAY":22,"Divergence":1839.81},"124":{"Date":"Dec 30, 2013 12:00:00","RawDate":41638,"MACD":15.49,"MACDY":19,"EMA":11.64,"EMAY":22,"Divergence":1838.77},"126":{"Date":"Dec 31, 2013 12:00:00","RawDate":41639,"MACD":16.54,"MACDY":18,"EMA":12.62,"EMAY":21,"Divergence":1842.41},"131":{"Date":"Jan 02, 2014 12:00:00","RawDate":41641,"MACD":15.87,"MACDY":18,"EMA":13.27,"EMAY":20,"Divergence":1827.74},"134":{"Date":"Jan 03, 2014 12:00:00","RawDate":41642,"MACD":15.11,"MACDY":19,"EMA":13.64,"EMAY":20,"Divergence":1829.13},"136":{"Date":"Jan 06, 2014 12:00:00","RawDate":41645,"MACD":13.98,"MACDY":20,"EMA":13.71,"EMAY":20,"Divergence":1823.73},"139":{"Date":"Jan 07, 2014 12:00:00","RawDate":41646,"MACD":13.82,"MACDY":20,"EMA":13.73,"EMAY":20,"Divergence":1828.71},"141":{"Date":"Jan 08, 2014 12:00:00","RawDate":41647,"MACD":13.51,"MACDY":20,"EMA":13.69,"EMAY":20,"Divergence":1831.4},"143":{"Date":"Jan 09, 2014 12:00:00","RawDate":41648,"MACD":13.16,"MACDY":20,"EMA":13.58,"EMAY":20,"Divergence":1830.38},"146":{"Date":"Jan 10, 2014 12:00:00","RawDate":41649,"MACD":13.08,"MACDY":21,"EMA":13.48,"EMAY":20,"Divergence":1832.43},"148":{"Date":"Jan 13, 2014 12:00:00","RawDate":41652,"MACD":11.01,"MACDY":22,"EMA":12.99,"EMAY":21,"Divergence":1815.52},"151":{"Date":"Jan 14, 2014 12:00:00","RawDate":41653,"MACD":10.84,"MACDY":22,"EMA":12.56,"EMAY":21,"Divergence":1821.36},"153":{"Date":"Jan 15, 2014 12:00:00","RawDate":41654,"MACD":11.34,"MACDY":22,"EMA":12.31,"EMAY":21,"Divergence":1840.52},"156":{"Date":"Jan 16, 2014 12:00:00","RawDate":41655,"MACD":11.4,"MACDY":22,"EMA":12.13,"EMAY":21,"Divergence":1840.3},"158":{"Date":"Jan 17, 2014 12:00:00","RawDate":41656,"MACD":10.75,"MACDY":22,"EMA":11.85,"EMAY":21,"Divergence":1835.23},"163":{"Date":"Jan 21, 2014 12:00:00","RawDate":41660,"MACD":10.52,"MACDY":22,"EMA":11.59,"EMAY":22,"Divergence":1832.38},"166":{"Date":"Jan 22, 2014 12:00:00","RawDate":41661,"MACD":10.31,"MACDY":23,"EMA":11.33,"EMAY":22,"Divergence":1840.88},"168":{"Date":"Jan 23, 2014 12:00:00","RawDate":41662,"MACD":8.71,"MACDY":24,"EMA":10.81,"EMAY":22,"Divergence":1820.06},"171":{"Date":"Jan 24, 2014 12:00:00","RawDate":41663,"MACD":4.32,"MACDY":27,"EMA":9.51,"EMAY":23,"Divergence":1790.29},"173":{"Date":"Jan 27, 2014 12:00:00","RawDate":41666,"MACD":0.13,"MACDY":30,"EMA":7.64,"EMAY":25,"Divergence":1772.88},"175":{"Date":"Jan 28, 2014 12:00:00","RawDate":41667,"MACD":-2.28,"MACDY":32,"EMA":5.65,"EMAY":26,"Divergence":1779.49},"178":{"Date":"Jan 29, 2014 12:00:00","RawDate":41668,"MACD":-5.6,"MACDY":35,"EMA":3.4,"EMAY":28,"Divergence":1770.45},"180":{"Date":"Jan 30, 2014 12:00:00","RawDate":41669,"MACD":-6.54,"MACDY":35,"EMA":1.41,"EMAY":29,"Divergence":1777.17},"183":{"Date":"Jan 31, 2014 12:00:00","RawDate":41670,"MACD":-8.13,"MACDY":37,"EMA":-0.49,"EMAY":31,"Divergence":1772.26},"185":{"Date":"Feb 03, 2014 12:00:00","RawDate":41673,"MACD":-12.53,"MACDY":40,"EMA":-2.9,"EMAY":33,"Divergence":1739.66},"188":{"Date":"Feb 04, 2014 12:00:00","RawDate":41674,"MACD":-14.77,"MACDY":42,"EMA":-5.28,"EMAY":35,"Divergence":1743.82},"190":{"Date":"Feb 05, 2014 12:00:00","RawDate":41675,"MACD":-16.65,"MACDY":43,"EMA":-7.55,"EMAY":36,"Divergence":1737.92},"193":{"Date":"Feb 06, 2014 12:00:00","RawDate":41676,"MACD":-16.19,"MACDY":43,"EMA":-9.28,"EMAY":38,"Divergence":1752.99},"195":{"Date":"Feb 07, 2014 12:00:00","RawDate":41677,"MACD":-13.76,"MACDY":41,"EMA":-10.17,"EMAY":38,"Divergence":1776.01},"198":{"Date":"Feb 10, 2014 12:00:00","RawDate":41680,"MACD":-11.48,"MACDY":39,"EMA":-10.43,"EMAY":38,"Divergence":1791.83},"200":{"Date":"Feb 11, 2014 12:00:00","RawDate":41681,"MACD":-7.97,"MACDY":37,"EMA":-9.94,"EMAY":38,"Divergence":1800.41},"203":{"Date":"Feb 12, 2014 12:00:00","RawDate":41682,"MACD":-5.17,"MACDY":34,"EMA":-8.99,"EMAY":37,"Divergence":1815.97},"205":{"Date":"Feb 13, 2014 12:00:00","RawDate":41683,"MACD":-2.07,"MACDY":32,"EMA":-7.6,"EMAY":36,"Divergence":1809.22},"208":{"Date":"Feb 14, 2014 12:00:00","RawDate":41684,"MACD":1.08,"MACDY":30,"EMA":-5.87,"EMAY":35,"Divergence":1825.59},"212":{"Date":"Feb 18, 2014 12:00:00","RawDate":41688,"MACD":3.71,"MACDY":28,"EMA":-3.95,"EMAY":34,"Divergence":1835.01},"215":{"Date":"Feb 19, 2014 12:00:00","RawDate":41689,"MACD":4.76,"MACDY":27,"EMA":-2.21,"EMAY":32,"Divergence":1826.99},"217":{"Date":"Feb 20, 2014 12:00:00","RawDate":41690,"MACD":6.42,"MACDY":26,"EMA":-0.48,"EMAY":31,"Divergence":1824.58},"220":{"Date":"Feb 21, 2014 12:00:00","RawDate":41691,"MACD":7.36,"MACDY":25,"EMA":1.08,"EMAY":30,"Divergence":1835.6},"222":{"Date":"Feb 24, 2014 12:00:00","RawDate":41694,"MACD":8.92,"MACDY":24,"EMA":2.65,"EMAY":28,"Divergence":1836.78},"225":{"Date":"Feb 25, 2014 12:00:00","RawDate":41695,"MACD":9.84,"MACDY":23,"EMA":4.09,"EMAY":27,"Divergence":1840.19},"227":{"Date":"Feb 26, 2014 12:00:00","RawDate":41696,"MACD":10.45,"MACDY":23,"EMA":5.36,"EMAY":26,"Divergence":1840.66},"230":{"Date":"Feb 27, 2014 12:00:00","RawDate":41697,"MACD":11.54,"MACDY":22,"EMA":6.6,"EMAY":25,"Divergence":1841.13},"232":{"Date":"Feb 28, 2014 12:00:00","RawDate":41698,"MACD":12.68,"MACDY":21,"EMA":7.81,"EMAY":25,"Divergence":1847.67},"235":{"Date":"Mar 03, 2014 12:00:00","RawDate":41701,"MACD":12.33,"MACDY":21,"EMA":8.72,"EMAY":24,"Divergence":1834.44},"237":{"Date":"Mar 04, 2014 12:00:00","RawDate":41702,"MACD":14.16,"MACDY":20,"EMA":9.81,"EMAY":23,"Divergence":1849.23},"240":{"Date":"Mar 05, 2014 12:00:00","RawDate":41703,"MACD":15.43,"MACDY":19,"EMA":10.93,"EMAY":22,"Divergence":1871.11},"242":{"Date":"Mar 06, 2014 12:00:00","RawDate":41704,"MACD":16.5,"MACDY":18,"EMA":12.04,"EMAY":21,"Divergence":1874.18},"245":{"Date":"Mar 07, 2014 12:00:00","RawDate":41705,"MACD":17.23,"MACDY":17,"EMA":13.08,"EMAY":21,"Divergence":1870.56},"247":{"Date":"Mar 10, 2014 12:00:00","RawDate":41708,"MACD":17.54,"MACDY":17,"EMA":13.97,"EMAY":20,"Divergence":1867.04},"249":{"Date":"Mar 11, 2014 12:00:00","RawDate":41709,"MACD":16.82,"MACDY":18,"EMA":14.54,"EMAY":19,"Divergence":1863.88},"252":{"Date":"Mar 12, 2014 12:00:00","RawDate":41710,"MACD":16.11,"MACDY":18,"EMA":14.86,"EMAY":19,"Divergence":1854.38},"254":{"Date":"Mar 13, 2014 12:00:00","RawDate":41711,"MACD":13.63,"MACDY":20,"EMA":14.61,"EMAY":19,"Divergence":1841.86},"257":{"Date":"Mar 14, 2014 12:00:00","RawDate":41712,"MACD":11.11,"MACDY":22,"EMA":13.91,"EMAY":20,"Divergence":1839.57},"259":{"Date":"Mar 17, 2014 12:00:00","RawDate":41715,"MACD":10.43,"MACDY":23,"EMA":13.22,"EMAY":20,"Divergence":1842.81},"262":{"Date":"Mar 18, 2014 12:00:00","RawDate":41716,"MACD":10.84,"MACDY":22,"EMA":12.74,"EMAY":21,"Divergence":1858.92},"264":{"Date":"Mar 19, 2014 12:00:00","RawDate":41717,"MACD":10.13,"MACDY":23,"EMA":12.22,"EMAY":21,"Divergence":1850.35},"267":{"Date":"Mar 20, 2014 12:00:00","RawDate":41718,"MACD":10.35,"MACDY":23,"EMA":11.84,"EMAY":21,"Divergence":1854.63},"269":{"Date":"Mar 21, 2014 12:00:00","RawDate":41719,"MACD":9.96,"MACDY":23,"EMA":11.47,"EMAY":22,"Divergence":1863.46},"272":{"Date":"Mar 24, 2014 12:00:00","RawDate":41722,"MACD":8.83,"MACDY":24,"EMA":10.94,"EMAY":22,"Divergence":1849.69},"274":{"Date":"Mar 25, 2014 12:00:00","RawDate":41723,"MACD":8.49,"MACDY":24,"EMA":10.45,"EMAY":23,"Divergence":1855.96},"277":{"Date":"Mar 26, 2014 12:00:00","RawDate":41724,"MACD":7.08,"MACDY":25,"EMA":9.78,"EMAY":23,"Divergence":1852.56},"279":{"Date":"Mar 27, 2014 12:00:00","RawDate":41725,"MACD":5.62,"MACDY":26,"EMA":8.95,"EMAY":24,"Divergence":1842.11},"281":{"Date":"Mar 28, 2014 12:00:00","RawDate":41726,"MACD":5.1,"MACDY":27,"EMA":8.18,"EMAY":24,"Divergence":1850.07},"284":{"Date":"Mar 31, 2014 12:00:00","RawDate":41729,"MACD":5.8,"MACDY":26,"EMA":7.7,"EMAY":25,"Divergence":1859.16},"286":{"Date":"Apr 01, 2014 12:00:00","RawDate":41730,"MACD":7.34,"MACDY":25,"EMA":7.63,"EMAY":25,"Divergence":1873.96},"289":{"Date":"Apr 02, 2014 12:00:00","RawDate":41731,"MACD":8.89,"MACDY":24,"EMA":7.88,"EMAY":24,"Divergence":1883.79},"291":{"Date":"Apr 03, 2014 12:00:00","RawDate":41732,"MACD":9.83,"MACDY":23,"EMA":8.27,"EMAY":24,"Divergence":1882.65},"294":{"Date":"Apr 04, 2014 12:00:00","RawDate":41733,"MACD":8.57,"MACDY":24,"EMA":8.33,"EMAY":24,"Divergence":1863.26},"296":{"Date":"Apr 07, 2014 12:00:00","RawDate":41736,"MACD":5.88,"MACDY":26,"EMA":7.84,"EMAY":25,"Divergence":1841.48},"299":{"Date":"Apr 08, 2014 12:00:00","RawDate":41737,"MACD":4.26,"MACDY":27,"EMA":7.13,"EMAY":25,"Divergence":1837.49},"301":{"Date":"Apr 09, 2014 12:00:00","RawDate":41738,"MACD":4.56,"MACDY":27,"EMA":6.61,"EMAY":25,"Divergence":1852.38},"304":{"Date":"Apr 10, 2014 12:00:00","RawDate":41739,"MACD":1.62,"MACDY":29,"EMA":5.61,"EMAY":26,"Divergence":1830.87},"306":{"Date":"Apr 11, 2014 12:00:00","RawDate":41740,"MACD":-2.09,"MACDY":32,"EMA":4.07,"EMAY":27,"Divergence":1814.36},"309":{"Date":"Apr 14, 2014 12:00:00","RawDate":41743,"MACD":-3.78,"MACDY":33,"EMA":2.5,"EMAY":29,"Divergence":1815.8},"311":{"Date":"Apr 15, 2014 12:00:00","RawDate":41744,"MACD":-4.07,"MACDY":34,"EMA":1.19,"EMAY":30,"Divergence":1816.29},"314":{"Date":"Apr 16, 2014 12:00:00","RawDate":41745,"MACD":-2.72,"MACDY":33,"EMA":0.41,"EMAY":30,"Divergence":1846.01},"316":{"Date":"Apr 17, 2014 12:00:00","RawDate":41746,"MACD":-1.42,"MACDY":32,"EMA":0.04,"EMAY":30,"Divergence":1856.72},"321":{"Date":"Apr 21, 2014 12:00:00","RawDate":41750,"MACD":0.17,"MACDY":30,"EMA":0.07,"EMAY":30,"Divergence":1863.18},"323":{"Date":"Apr 22, 2014 12:00:00","RawDate":41751,"MACD":2.03,"MACDY":29,"EMA":0.46,"EMAY":30,"Divergence":1872.57},"326":{"Date":"Apr 23, 2014 12:00:00","RawDate":41752,"MACD":3.13,"MACDY":28,"EMA":0.99,"EMAY":30,"Divergence":1873.91},"328":{"Date":"Apr 24, 2014 12:00:00","RawDate":41753,"MACD":4.21,"MACDY":27,"EMA":1.64,"EMAY":29,"Divergence":1870.24},"331":{"Date":"Apr 25, 2014 12:00:00","RawDate":41754,"MACD":3.8,"MACDY":28,"EMA":2.07,"EMAY":29,"Divergence":1859.7},"333":{"Date":"Apr 28, 2014 12:00:00","RawDate":41757,"MACD":3.92,"MACDY":28,"EMA":2.44,"EMAY":29,"Divergence":1850.61},"336":{"Date":"Apr 29, 2014 12:00:00","RawDate":41758,"MACD":4.67,"MACDY":27,"EMA":2.89,"EMAY":28,"Divergence":1870.78},"338":{"Date":"Apr 30, 2014 12:00:00","RawDate":41759,"MACD":5.66,"MACDY":26,"EMA":3.44,"EMAY":28,"Divergence":1872.69},"341":{"Date":"May 01, 2014 12:00:00","RawDate":41760,"MACD":6.34,"MACDY":26,"EMA":4.02,"EMAY":27,"Divergence":1878.04},"343":{"Date":"May 02, 2014 12:00:00","RawDate":41761,"MACD":6.61,"MACDY":25,"EMA":4.54,"EMAY":27,"Divergence":1878.5},"346":{"Date":"May 05, 2014 12:00:00","RawDate":41764,"MACD":7.02,"MACDY":25,"EMA":5.04,"EMAY":27,"Divergence":1866.77},"348":{"Date":"May 06, 2014 12:00:00","RawDate":41765,"MACD":5.91,"MACDY":26,"EMA":5.21,"EMAY":27,"Divergence":1867.72},"350":{"Date":"May 07, 2014 12:00:00","RawDate":41766,"MACD":5.81,"MACDY":26,"EMA":5.33,"EMAY":26,"Divergence":1859.79},"353":{"Date":"May 08, 2014 12:00:00","RawDate":41767,"MACD":5.46,"MACDY":26,"EMA":5.36,"EMAY":26,"Divergence":1870.05},"355":{"Date":"May 09, 2014 12:00:00","RawDate":41768,"MACD":5.35,"MACDY":26,"EMA":5.36,"EMAY":26,"Divergence":1867.02},"358":{"Date":"May 12, 2014 12:00:00","RawDate":41771,"MACD":6.66,"MACDY":25,"EMA":5.62,"EMAY":26,"Divergence":1880.03},"360":{"Date":"May 13, 2014 12:00:00","RawDate":41772,"MACD":7.67,"MACDY":25,"EMA":6.03,"EMAY":26,"Divergence":1896.06},"363":{"Date":"May 14, 2014 12:00:00","RawDate":41773,"MACD":7.66,"MACDY":25,"EMA":6.35,"EMAY":26,"Divergence":1885.77},"365":{"Date":"May 15, 2014 12:00:00","RawDate":41774,"MACD":6.15,"MACDY":26,"EMA":6.31,"EMAY":26,"Divergence":1862.36},"368":{"Date":"May 16, 2014 12:00:00","RawDate":41775,"MACD":5.46,"MACDY":26,"EMA":6.14,"EMAY":26,"Divergence":1864.82},"370":{"Date":"May 19, 2014 12:00:00","RawDate":41778,"MACD":5.44,"MACDY":26,"EMA":6,"EMAY":26,"Divergence":1872.42},"373":{"Date":"May 20, 2014 12:00:00","RawDate":41779,"MACD":4.38,"MACDY":27,"EMA":5.68,"EMAY":26,"Divergence":1868.14},"375":{"Date":"May 21, 2014 12:00:00","RawDate":41780,"MACD":4.71,"MACDY":27,"EMA":5.48,"EMAY":26,"Divergence":1873.34},"378":{"Date":"May 22, 2014 12:00:00","RawDate":41781,"MACD":5.27,"MACDY":26,"EMA":5.44,"EMAY":26,"Divergence":1885.39},"380":{"Date":"May 23, 2014 12:00:00","RawDate":41782,"MACD":6.29,"MACDY":26,"EMA":5.61,"EMAY":26,"Divergence":1893.32},"383":{"Date":"May 27, 2014 12:00:00","RawDate":41786,"MACD":7.93,"MACDY":24,"EMA":6.07,"EMAY":26,"Divergence":1902.01},"385":{"Date":"May 28, 2014 12:00:00","RawDate":41787,"MACD":8.95,"MACDY":24,"EMA":6.65,"EMAY":25,"Divergence":1907.3},"387":{"Date":"May 29, 2014 12:00:00","RawDate":41788,"MACD":10.47,"MACDY":23,"EMA":7.41,"EMAY":25,"Divergence":1909.82},"390":{"Date":"May 30, 2014 12:00:00","RawDate":41789,"MACD":11.82,"MACDY":21,"EMA":8.3,"EMAY":24,"Divergence":1916.64},"392":{"Date":"Jun 02, 2014 12:00:00","RawDate":41792,"MACD":12.86,"MACDY":21,"EMA":9.21,"EMAY":23,"Divergence":1915.98},"395":{"Date":"Jun 03, 2014 12:00:00","RawDate":41793,"MACD":13.46,"MACDY":20,"EMA":10.06,"EMAY":23,"Divergence":1918.79},"397":{"Date":"Jun 04, 2014 12:00:00","RawDate":41794,"MACD":14.07,"MACDY":20,"EMA":10.86,"EMAY":22,"Divergence":1918.6},"400":{"Date":"Jun 05, 2014 12:00:00","RawDate":41795,"MACD":15.4,"MACDY":19,"EMA":11.77,"EMAY":22,"Divergence":1922.93},"402":{"Date":"Jun 06, 2014 12:00:00","RawDate":41796,"MACD":16.97,"MACDY":18,"EMA":12.81,"EMAY":21,"Divergence":1942.41},"405":{"Date":"Jun 09, 2014 12:00:00","RawDate":41799,"MACD":18.16,"MACDY":17,"EMA":13.88,"EMAY":20,"Divergence":1947.16},"407":{"Date":"Jun 10, 2014 12:00:00","RawDate":41800,"MACD":18.85,"MACDY":16,"EMA":14.87,"EMAY":19,"Divergence":1944.64},"410":{"Date":"Jun 11, 2014 12:00:00","RawDate":41801,"MACD":18.62,"MACDY":16,"EMA":15.62,"EMAY":19,"Divergence":1940.08},"412":{"Date":"Jun 12, 2014 12:00:00","RawDate":41802,"MACD":17.13,"MACDY":17,"EMA":15.92,"EMAY":18,"Divergence":1925.78},"415":{"Date":"Jun 13, 2014 12:00:00","RawDate":41803,"MACD":16.25,"MACDY":18,"EMA":15.99,"EMAY":18,"Divergence":1927.69},"417":{"Date":"Jun 16, 2014 12:00:00","RawDate":41806,"MACD":15.5,"MACDY":19,"EMA":15.89,"EMAY":18,"Divergence":1930.91},"420":{"Date":"Jun 17, 2014 12:00:00","RawDate":41807,"MACD":15.08,"MACDY":19,"EMA":15.73,"EMAY":19,"Divergence":1933.55},"422":{"Date":"Jun 18, 2014 12:00:00","RawDate":41808,"MACD":15.77,"MACDY":18,"EMA":15.74,"EMAY":18,"Divergence":1939.29},"424":{"Date":"Jun 19, 2014 12:00:00","RawDate":41809,"MACD":16.33,"MACDY":18,"EMA":15.86,"EMAY":18,"Divergence":1952.26},"427":{"Date":"Jun 20, 2014 12:00:00","RawDate":41810,"MACD":16.86,"MACDY":18,"EMA":16.06,"EMAY":18,"Divergence":1959.17},"429":{"Date":"Jun 23, 2014 12:00:00","RawDate":41813,"MACD":17.05,"MACDY":17,"EMA":16.26,"EMAY":18,"Divergence":1958.89},"432":{"Date":"Jun 24, 2014 12:00:00","RawDate":41814,"MACD":16.01,"MACDY":18,"EMA":16.21,"EMAY":18,"Divergence":1948.34},"434":{"Date":"Jun 25, 2014 12:00:00","RawDate":41815,"MACD":15.77,"MACDY":18,"EMA":16.12,"EMAY":18,"Divergence":1947.49},"437":{"Date":"Jun 26, 2014 12:00:00","RawDate":41816,"MACD":15.21,"MACDY":19,"EMA":15.94,"EMAY":18,"Divergence":1944.69},"439":{"Date":"Jun 27, 2014 12:00:00","RawDate":41817,"MACD":14.91,"MACDY":19,"EMA":15.73,"EMAY":19,"Divergence":1952.18},"442":{"Date":"Jun 30, 2014 12:00:00","RawDate":41820,"MACD":14.44,"MACDY":19,"EMA":15.47,"EMAY":19,"Divergence":1958.22},"444":{"Date":"Jul 01, 2014 12:00:00","RawDate":41821,"MACD":14.95,"MACDY":19,"EMA":15.37,"EMAY":19,"Divergence":1962.29},"447":{"Date":"Jul 02, 2014 12:00:00","RawDate":41822,"MACD":15.28,"MACDY":19,"EMA":15.35,"EMAY":19,"Divergence":1972.58},"449":{"Date":"Jul 03, 2014 12:00:00","RawDate":41823,"MACD":16.23,"MACDY":18,"EMA":15.53,"EMAY":19,"Divergence":1975.88},"452":{"Date":"Jul 07, 2014 12:00:00","RawDate":41827,"MACD":16.17,"MACDY":18,"EMA":15.66,"EMAY":19,"Divergence":1974.88},"454":{"Date":"Jul 08, 2014 12:00:00","RawDate":41828,"MACD":14.83,"MACDY":19,"EMA":15.49,"EMAY":19,"Divergence":1959.46},"456":{"Date":"Jul 09, 2014 12:00:00","RawDate":41829,"MACD":14.33,"MACDY":20,"EMA":15.26,"EMAY":19,"Divergence":1965.1},"459":{"Date":"Jul 10, 2014 12:00:00","RawDate":41830,"MACD":13.13,"MACDY":20,"EMA":14.83,"EMAY":19,"Divergence":1952.86},"461":{"Date":"Jul 11, 2014 12:00:00","RawDate":41831,"MACD":12.27,"MACDY":21,"EMA":14.32,"EMAY":20,"Divergence":1959.63},"464":{"Date":"Jul 14, 2014 12:00:00","RawDate":41834,"MACD":12.22,"MACDY":21,"EMA":13.9,"EMAY":20,"Divergence":1969.86},"466":{"Date":"Jul 15, 2014 12:00:00","RawDate":41835,"MACD":11.73,"MACDY":22,"EMA":13.47,"EMAY":20,"Divergence":1965.34},"469":{"Date":"Jul 16, 2014 12:00:00","RawDate":41836,"MACD":11.88,"MACDY":21,"EMA":13.15,"EMAY":20,"Divergence":1975.67},"471":{"Date":"Jul 17, 2014 12:00:00","RawDate":41837,"MACD":9.99,"MACDY":23,"EMA":12.52,"EMAY":21,"Divergence":1955.59},"474":{"Date":"Jul 18, 2014 12:00:00","RawDate":41838,"MACD":10,"MACDY":23,"EMA":12.01,"EMAY":21,"Divergence":1960.82},"476":{"Date":"Jul 21, 2014 12:00:00","RawDate":41841,"MACD":9.52,"MACDY":23,"EMA":11.51,"EMAY":22,"Divergence":1965.77},"479":{"Date":"Jul 22, 2014 12:00:00","RawDate":41842,"MACD":9.83,"MACDY":23,"EMA":11.18,"EMAY":22,"Divergence":1975.65},"481":{"Date":"Jul 23, 2014 12:00:00","RawDate":41843,"MACD":10.24,"MACDY":23,"EMA":10.99,"EMAY":22,"Divergence":1982.44},"484":{"Date":"Jul 24, 2014 12:00:00","RawDate":41844,"MACD":10.52,"MACDY":22,"EMA":10.9,"EMAY":22,"Divergence":1985.79},"486":{"Date":"Jul 25, 2014 12:00:00","RawDate":41845,"MACD":9.85,"MACDY":23,"EMA":10.69,"EMAY":22,"Divergence":1974.37},"489":{"Date":"Jul 28, 2014 12:00:00","RawDate":41848,"MACD":9.26,"MACDY":23,"EMA":10.4,"EMAY":23,"Divergence":1967.31},"491":{"Date":"Jul 29, 2014 12:00:00","RawDate":41849,"MACD":7.98,"MACDY":24,"EMA":9.92,"EMAY":23,"Divergence":1969.95},"493":{"Date":"Jul 30, 2014 12:00:00","RawDate":41850,"MACD":6.89,"MACDY":25,"EMA":9.31,"EMAY":23,"Divergence":1962.42},"496":{"Date":"Jul 31, 2014 12:00:00","RawDate":41851,"MACD":2.82,"MACDY":28,"EMA":8.01,"EMAY":24,"Divergence":1930.67},"498":{"Date":"Aug 01, 2014 12:00:00","RawDate":41852,"MACD":-0.84,"MACDY":31,"EMA":6.24,"EMAY":26,"Divergence":1916.37},"501":{"Date":"Aug 04, 2014 12:00:00","RawDate":41855,"MACD":-2.6,"MACDY":32,"EMA":4.47,"EMAY":27,"Divergence":1921.2},"503":{"Date":"Aug 05, 2014 12:00:00","RawDate":41856,"MACD":-5.45,"MACDY":35,"EMA":2.49,"EMAY":29,"Divergence":1913.77},"506":{"Date":"Aug 06, 2014 12:00:00","RawDate":41857,"MACD":-7.61,"MACDY":36,"EMA":0.47,"EMAY":30,"Divergence":1911.45},"508":{"Date":"Aug 07, 2014 12:00:00","RawDate":41858,"MACD":-10.07,"MACDY":38,"EMA":-1.64,"EMAY":32,"Divergence":1904.78},"511":{"Date":"Aug 08, 2014 12:00:00","RawDate":41859,"MACD":-10.13,"MACDY":38,"EMA":-3.34,"EMAY":33,"Divergence":1909.01},"513":{"Date":"Aug 11, 2014 12:00:00","RawDate":41862,"MACD":-9.63,"MACDY":38,"EMA":-4.6,"EMAY":34,"Divergence":1933.43},"516":{"Date":"Aug 12, 2014 12:00:00","RawDate":41863,"MACD":-9.38,"MACDY":38,"EMA":-5.55,"EMAY":35,"Divergence":1928.29},"518":{"Date":"Aug 13, 2014 12:00:00","RawDate":41864,"MACD":-8.05,"MACDY":37,"EMA":-6.05,"EMAY":35,"Divergence":1935.6},"521":{"Date":"Aug 14, 2014 12:00:00","RawDate":41865,"MACD":-6.24,"MACDY":35,"EMA":-6.09,"EMAY":35,"Divergence":1947.41},"523":{"Date":"Aug 15, 2014 12:00:00","RawDate":41866,"MACD":-4.76,"MACDY":34,"EMA":-5.82,"EMAY":35,"Divergence":1941.5},"525":{"Date":"Aug 18, 2014 12:00:00","RawDate":41869,"MACD":-2.21,"MACDY":32,"EMA":-5.1,"EMAY":34,"Divergence":1958.36},"528":{"Date":"Aug 19, 2014 12:00:00","RawDate":41870,"MACD":0.59,"MACDY":30,"EMA":-3.96,"EMAY":34,"Divergence":1972.73},"530":{"Date":"Aug 20, 2014 12:00:00","RawDate":41871,"MACD":3.18,"MACDY":28,"EMA":-2.53,"EMAY":32,"Divergence":1977.68},"533":{"Date":"Aug 21, 2014 12:00:00","RawDate":41872,"MACD":5.63,"MACDY":26,"EMA":-0.9,"EMAY":31,"Divergence":1986.82},"535":{"Date":"Aug 22, 2014 12:00:00","RawDate":41873,"MACD":7.18,"MACDY":25,"EMA":0.71,"EMAY":30,"Divergence":1984.76},"538":{"Date":"Aug 25, 2014 12:00:00","RawDate":41876,"MACD":9.06,"MACDY":24,"EMA":2.38,"EMAY":29,"Divergence":1991.74},"540":{"Date":"Aug 26, 2014 12:00:00","RawDate":41877,"MACD":10.6,"MACDY":22,"EMA":4.03,"EMAY":27,"Divergence":1998.59},"543":{"Date":"Aug 27, 2014 12:00:00","RawDate":41878,"MACD":11.7,"MACDY":22,"EMA":5.56,"EMAY":26,"Divergence":1996.2},"545":{"Date":"Aug 28, 2014 12:00:00","RawDate":41879,"MACD":12.15,"MACDY":21,"EMA":6.88,"EMAY":25,"Divergence":1990.52},"548":{"Date":"Aug 29, 2014 12:00:00","RawDate":41880,"MACD":12.9,"MACDY":21,"EMA":8.08,"EMAY":24,"Divergence":1994.65},"550":{"Date":"Sep 02, 2014 12:00:00","RawDate":41884,"MACD":13.25,"MACDY":20,"EMA":9.12,"EMAY":24,"Divergence":1994.85},"553":{"Date":"Sep 03, 2014 12:00:00","RawDate":41885,"MACD":13.25,"MACDY":20,"EMA":9.95,"EMAY":23,"Divergence":1998.14},"555":{"Date":"Sep 04, 2014 12:00:00","RawDate":41886,"MACD":12.86,"MACDY":21,"EMA":10.53,"EMAY":22,"Divergence":1992.54},"558":{"Date":"Sep 05, 2014 12:00:00","RawDate":41887,"MACD":13.2,"MACDY":20,"EMA":11.06,"EMAY":22,"Divergence":1990.1},"560":{"Date":"Sep 08, 2014 12:00:00","RawDate":41890,"MACD":12.83,"MACDY":21,"EMA":11.42,"EMAY":22,"Divergence":1995.6},"562":{"Date":"Sep 09, 2014 12:00:00","RawDate":41891,"MACD":11.35,"MACDY":22,"EMA":11.4,"EMAY":22,"Divergence":1984.61},"565":{"Date":"Sep 10, 2014 12:00:00","RawDate":41892,"MACD":10.64,"MACDY":22,"EMA":11.25,"EMAY":22,"Divergence":1982.99},"567":{"Date":"Sep 11, 2014 12:00:00","RawDate":41893,"MACD":10.1,"MACDY":23,"EMA":11.02,"EMAY":22,"Divergence":1985.93},"570":{"Date":"Sep 12, 2014 12:00:00","RawDate":41894,"MACD":8.61,"MACDY":24,"EMA":10.54,"EMAY":22,"Divergence":1980.26},"572":{"Date":"Sep 15, 2014 12:00:00","RawDate":41897,"MACD":7.23,"MACDY":25,"EMA":9.88,"EMAY":23,"Divergence":1978.48},"575":{"Date":"Sep 16, 2014 12:00:00","RawDate":41898,"MACD":7.26,"MACDY":25,"EMA":9.35,"EMAY":23,"Divergence":1979.06},"577":{"Date":"Sep 17, 2014 12:00:00","RawDate":41899,"MACD":7.4,"MACDY":25,"EMA":8.96,"EMAY":24,"Divergence":1993.29},"580":{"Date":"Sep 18, 2014 12:00:00","RawDate":41900,"MACD":8.21,"MACDY":24,"EMA":8.81,"EMAY":24,"Divergence":2003.07},"582":{"Date":"Sep 19, 2014 12:00:00","RawDate":41901,"MACD":8.67,"MACDY":24,"EMA":8.78,"EMAY":24,"Divergence":2006.59},"585":{"Date":"Sep 22, 2014 12:00:00","RawDate":41904,"MACD":7.65,"MACDY":25,"EMA":8.56,"EMAY":24,"Divergence":1991.01},"587":{"Date":"Sep 23, 2014 12:00:00","RawDate":41905,"MACD":5.84,"MACDY":26,"EMA":8.01,"EMAY":24,"Divergence":1982.77},"590":{"Date":"Sep 24, 2014 12:00:00","RawDate":41906,"MACD":5.6,"MACDY":26,"EMA":7.53,"EMAY":25,"Divergence":1978.63},"592":{"Date":"Sep 25, 2014 12:00:00","RawDate":41907,"MACD":2.77,"MACDY":28,"EMA":6.58,"EMAY":25,"Divergence":1965.99},"595":{"Date":"Sep 26, 2014 12:00:00","RawDate":41908,"MACD":1.87,"MACDY":29,"EMA":5.64,"EMAY":26,"Divergence":1966.22},"597":{"Date":"Sep 29, 2014 12:00:00","RawDate":41911,"MACD":0.73,"MACDY":30,"EMA":4.66,"EMAY":27,"Divergence":1964.04},"599":{"Date":"Sep 30, 2014 12:00:00","RawDate":41912,"MACD":-0.6,"MACDY":31,"EMA":3.6,"EMAY":28,"Divergence":1968.96},"602":{"Date":"Oct 01, 2014 12:00:00","RawDate":41913,"MACD":-3.73,"MACDY":33,"EMA":2.14,"EMAY":29,"Divergence":1941.72},"604":{"Date":"Oct 02, 2014 12:00:00","RawDate":41914,"MACD":-6.13,"MACDY":35,"EMA":0.48,"EMAY":30,"Divergence":1926.03},"607":{"Date":"Oct 03, 2014 12:00:00","RawDate":41915,"MACD":-6.21,"MACDY":35,"EMA":-0.86,"EMAY":31,"Divergence":1948.12},"609":{"Date":"Oct 06, 2014 12:00:00","RawDate":41918,"MACD":-6.45,"MACDY":35,"EMA":-1.97,"EMAY":32,"Divergence":1958.43},"612":{"Date":"Oct 07, 2014 12:00:00","RawDate":41919,"MACD":-8.93,"MACDY":37,"EMA":-3.37,"EMAY":33,"Divergence":1934.87},"614":{"Date":"Oct 08, 2014 12:00:00","RawDate":41920,"MACD":-8.08,"MACDY":37,"EMA":-4.31,"EMAY":34,"Divergence":1925.25},"617":{"Date":"Oct 09, 2014 12:00:00","RawDate":41921,"MACD":-10.57,"MACDY":39,"EMA":-5.56,"EMAY":35,"Divergence":1927.56},"619":{"Date":"Oct 10, 2014 12:00:00","RawDate":41922,"MACD":-14.16,"MACDY":41,"EMA":-7.28,"EMAY":36,"Divergence":1906.05},"622":{"Date":"Oct 13, 2014 12:00:00","RawDate":41925,"MACD":-19.31,"MACDY":45,"EMA":-9.69,"EMAY":38,"Divergence":1874.14},"624":{"Date":"Oct 14, 2014 12:00:00","RawDate":41926,"MACD":-22.89,"MACDY":48,"EMA":-12.33,"EMAY":40,"Divergence":1871.79},"627":{"Date":"Oct 15, 2014 12:00:00","RawDate":41927,"MACD":-26.65,"MACDY":51,"EMA":-15.19,"EMAY":42,"Divergence":1820.66},"629":{"Date":"Oct 16, 2014 12:00:00","RawDate":41928,"MACD":-29.27,"MACDY":53,"EMA":-18.01,"EMAY":44,"Divergence":1835.02},"631":{"Date":"Oct 17, 2014 12:00:00","RawDate":41929,"MACD":-29.08,"MACDY":53,"EMA":-20.22,"EMAY":46,"Divergence":1864.91}}},"Labels":[{"Colors":["#46166B","#009100","#D26F10"],"Error":"","Label":"Moving Average Convergence Divergence(MACD)","OrderOfMagnitude":"","Parameters":"","Smarttext":"The MACD for SPX currently indicates a strong bearish signal for two reasons. First, the MACD is below the signal line, a 9-day moving average. Second, the MACD is below the critical level of 0, which implies that the underlying moving averages are trending lower.","Uid":8475}],"OrderOfMagnitude":"","Size":{"Height":75,"Left":0,"Top":0,"Width":667},"Uid":8475,"XAxis":{"Height":14,"Left":0,"Top":61,"Width":631,"MaxValue":41929,"MinValue":41568},"YAxis":{"Height":61,"Left":632,"Top":0,"Width":35,"MaxValue":40,"MinValue":-40}}],"TotalHeight":200,"TotalWidth":667}